2018-08-22T12:26:04.925Z|I-OCEAN7-304-1214551|  25.59  16.993  44.647  34.780 1512.9697    78.6    6.14 12:26:42.58M
2018-08-22T12:26:10.069Z|I-OCEAN7-304-1214551|  25.63  16.993  44.647  34.780 1512.9705    79.0    6.18 12:26:47.64M
2018-08-22T12:26:15.034Z|I-OCEAN7-304-1214551|  25.59  16.993  44.647  34.780 1512.9700    79.5    6.21 12:26:52.79M
2018-08-22T12:26:20.098Z|I-OCEAN7-304-1214551|  25.62  16.993  44.647  34.780 1512.9709    79.7    6.23 12:26:57.76M
2018-08-22T12:26:25.150Z|I-OCEAN7-304-1214551|  25.60  16.994  44.647  34.780 1512.9711    80.0    6.26 12:27:02.82M
2018-08-22T12:26:30.215Z|I-OCEAN7-304-1214551|  25.60  16.994  44.648  34.780 1512.9712    80.0    6.26 12:27:07.88M
2018-08-22T12:26:35.275Z|I-OCEAN7-304-1214551|  25.62  16.994  44.647  34.780 1512.9714    80.9    6.32 12:27:12.94M
2018-08-22T12:26:40.335Z|I-OCEAN7-304-1214551|  25.58  16.993  44.647  34.780 1512.9702    81.9    6.40 12:27:18.02M
2018-08-22T12:26:45.391Z|I-OCEAN7-304-1214551|  25.56  16.993  44.647  34.780 1512.9695    83.0    6.49 12:27:23.07M
2018-08-22T12:26:50.456Z|I-OCEAN7-304-1214551|  25.62  16.993  44.646  34.780 1512.9695    83.8    6.55 12:27:28.13M
2018-08-22T12:26:55.506Z|I-OCEAN7-304-1214551|  25.60  16.993  44.646  34.780 1512.9684    84.1    6.57 12:27:33.19M