2018-08-22T11:49:01.835Z|I-OCEAN7-304-1214551|  25.26  16.977  44.642  34.790 1512.9260    80.3    6.28 11:49:39.43M
2018-08-22T11:49:06.892Z|I-OCEAN7-304-1214551|  25.22  16.976  44.642  34.790 1512.9247    80.7    6.31 11:49:44.49M
2018-08-22T11:49:11.955Z|I-OCEAN7-304-1214551|  25.22  16.976  44.641  34.790 1512.9232    80.7    6.31 11:49:49.54M
2018-08-22T11:49:17.008Z|I-OCEAN7-304-1214551|  25.25  16.976  44.641  34.790 1512.9227    80.3    6.28 11:49:54.60M
2018-08-22T11:49:22.075Z|I-OCEAN7-304-1214551|  25.26  16.975  44.641  34.791 1512.9224    80.6    6.31 11:49:59.66M
2018-08-22T11:49:26.876Z|I-OCEAN7-304-1214551|  25.29  16.975  44.641  34.790 1512.9227    80.5    6.29 11:50:04.72M
2018-08-22T11:49:31.929Z|I-OCEAN7-304-1214551|  25.26  16.975  44.640  34.790 1512.9221    80.7    6.31 11:50:09.53M
2018-08-22T11:49:36.993Z|I-OCEAN7-304-1214551|  25.27  16.975  44.640  34.790 1512.9222    81.1    6.34 11:50:14.58M
2018-08-22T11:49:42.049Z|I-OCEAN7-304-1214551|  25.22  16.976  44.640  34.790 1512.9219    80.4    6.29 11:50:19.64M
2018-08-22T11:49:47.108Z|I-OCEAN7-304-1214551|  25.27  16.975  44.640  34.790 1512.9224    80.9    6.33 11:50:24.70M
2018-08-22T11:49:52.170Z|I-OCEAN7-304-1214551|  25.27  16.975  44.641  34.790 1512.9224    80.6    6.30 11:50:29.76M
2018-08-22T11:49:57.230Z|I-OCEAN7-304-1214551|  25.24  16.975  44.641  34.790 1512.9221    81.1    6.34 11:50:34.82M