2018-08-22T11:49:01.835Z|I-OCEAN7-304-1214551| 25.26 16.977 44.642 34.790 1512.9260 80.3 6.28 11:49:39.43M 2018-08-22T11:49:06.892Z|I-OCEAN7-304-1214551| 25.22 16.976 44.642 34.790 1512.9247 80.7 6.31 11:49:44.49M 2018-08-22T11:49:11.955Z|I-OCEAN7-304-1214551| 25.22 16.976 44.641 34.790 1512.9232 80.7 6.31 11:49:49.54M 2018-08-22T11:49:17.008Z|I-OCEAN7-304-1214551| 25.25 16.976 44.641 34.790 1512.9227 80.3 6.28 11:49:54.60M 2018-08-22T11:49:22.075Z|I-OCEAN7-304-1214551| 25.26 16.975 44.641 34.791 1512.9224 80.6 6.31 11:49:59.66M 2018-08-22T11:49:26.876Z|I-OCEAN7-304-1214551| 25.29 16.975 44.641 34.790 1512.9227 80.5 6.29 11:50:04.72M 2018-08-22T11:49:31.929Z|I-OCEAN7-304-1214551| 25.26 16.975 44.640 34.790 1512.9221 80.7 6.31 11:50:09.53M 2018-08-22T11:49:36.993Z|I-OCEAN7-304-1214551| 25.27 16.975 44.640 34.790 1512.9222 81.1 6.34 11:50:14.58M 2018-08-22T11:49:42.049Z|I-OCEAN7-304-1214551| 25.22 16.976 44.640 34.790 1512.9219 80.4 6.29 11:50:19.64M 2018-08-22T11:49:47.108Z|I-OCEAN7-304-1214551| 25.27 16.975 44.640 34.790 1512.9224 80.9 6.33 11:50:24.70M 2018-08-22T11:49:52.170Z|I-OCEAN7-304-1214551| 25.27 16.975 44.641 34.790 1512.9224 80.6 6.30 11:50:29.76M 2018-08-22T11:49:57.230Z|I-OCEAN7-304-1214551| 25.24 16.975 44.641 34.790 1512.9221 81.1 6.34 11:50:34.82M