2018-08-22T11:30:00.469Z|I-OCEAN7-304-1214551|  25.08  16.958  44.635  34.800 1512.8800    82.4    6.45 11:30:38.02M
2018-08-22T11:30:05.530Z|I-OCEAN7-304-1214551|  25.09  16.958  44.635  34.800 1512.8800    82.6    6.46 11:30:43.08M
2018-08-22T11:30:10.589Z|I-OCEAN7-304-1214551|  25.07  16.959  44.635  34.800 1512.8802    83.3    6.52 11:30:48.14M
2018-08-22T11:30:15.645Z|I-OCEAN7-304-1214551|  25.07  16.959  44.635  34.800 1512.8810    83.6    6.54 11:30:53.19M
2018-08-22T11:30:20.709Z|I-OCEAN7-304-1214551|  25.05  16.959  44.635  34.800 1512.8810    83.7    6.55 11:30:58.25M
2018-08-22T11:30:25.765Z|I-OCEAN7-304-1214551|  25.10  16.959  44.635  34.800 1512.8823    83.3    6.52 11:31:03.31M
2018-08-22T11:30:30.843Z|I-OCEAN7-304-1214551|  25.11  16.960  44.635  34.799 1512.8832    82.7    6.47 11:31:08.37M
2018-08-22T11:30:35.886Z|I-OCEAN7-304-1214551|  25.11  16.960  44.635  34.799 1512.8839    82.3    6.44 11:31:13.43M
2018-08-22T11:30:40.946Z|I-OCEAN7-304-1214551|  25.11  16.961  44.635  34.798 1512.8849    82.8    6.48 11:31:18.49M
2018-08-22T11:30:46.001Z|I-OCEAN7-304-1214551|  25.08  16.961  44.635  34.798 1512.8859    82.7    6.47 11:31:23.55M
2018-08-22T11:30:51.066Z|I-OCEAN7-304-1214551|  25.08  16.962  44.636  34.798 1512.8868    83.1    6.50 11:31:28.61M
2018-08-22T11:30:56.122Z|I-OCEAN7-304-1214551|  25.09  16.962  44.636  34.798 1512.8873    84.0    6.58 11:31:33.66M