2018-08-22T11:21:00.661Z|I-OCEAN7-304-1214551|  24.99  16.953  44.613  34.785 1512.8455    82.1    6.42 11:21:38.18M
2018-08-22T11:21:05.722Z|I-OCEAN7-304-1214551|  25.01  16.953  44.610  34.783 1512.8429    82.2    6.43 11:21:43.25M
2018-08-22T11:21:10.781Z|I-OCEAN7-304-1214551|  24.97  16.953  44.601  34.776 1512.8331    81.5    6.38 11:21:48.31M
2018-08-22T11:21:15.832Z|I-OCEAN7-304-1214551|  25.00  16.952  44.610  34.784 1512.8416    82.1    6.42 11:21:53.37M
2018-08-22T11:21:20.893Z|I-OCEAN7-304-1214551|  25.00  16.952  44.612  34.786 1512.8427    83.2    6.51 11:21:58.42M
2018-08-22T11:21:25.953Z|I-OCEAN7-304-1214551|  25.00  16.952  44.614  34.788 1512.8444    82.1    6.43 11:22:03.48M
2018-08-22T11:21:31.013Z|I-OCEAN7-304-1214551|  25.00  16.952  44.616  34.789 1512.8458    82.4    6.45 11:22:08.54M
2018-08-22T11:21:36.073Z|I-OCEAN7-304-1214551|  25.03  16.951  44.618  34.791 1512.8475    82.4    6.45 11:22:13.60M
2018-08-22T11:21:41.133Z|I-OCEAN7-304-1214551|  24.98  16.952  44.620  34.793 1512.8495    82.4    6.45 11:22:18.66M
2018-08-22T11:21:46.190Z|I-OCEAN7-304-1214551|  24.98  16.952  44.622  34.795 1512.8525    82.6    6.47 11:22:23.71M
2018-08-22T11:21:51.249Z|I-OCEAN7-304-1214551|  25.01  16.952  44.625  34.796 1512.8558    82.5    6.45 11:22:28.77M
2018-08-22T11:21:56.309Z|I-OCEAN7-304-1214551|  25.02  16.953  44.626  34.797 1512.8575    82.1    6.42 11:22:33.83M