2018-08-22T10:55:04.130Z|I-OCEAN7-304-1214551|  24.76  16.947  44.637  34.812 1512.8525    82.2    6.43 10:55:41.60M
2018-08-22T10:55:09.190Z|I-OCEAN7-304-1214551|  24.75  16.946  44.637  34.812 1512.8519    82.2    6.43 10:55:46.66M
2018-08-22T10:55:13.985Z|I-OCEAN7-304-1214551|  24.75  16.946  44.637  34.812 1512.8519    82.4    6.45 10:55:51.72M
2018-08-22T10:55:19.046Z|I-OCEAN7-304-1214551|  24.75  16.946  44.637  34.813 1512.8517    82.0    6.41 10:55:56.52M
2018-08-22T10:55:24.151Z|I-OCEAN7-304-1214551|  24.70  16.946  44.637  34.813 1512.8501    82.1    6.42 10:56:01.58M
2018-08-22T10:55:29.167Z|I-OCEAN7-304-1214551|  24.74  16.946  44.637  34.813 1512.8502    82.0    6.42 10:56:06.68M
2018-08-22T10:55:34.226Z|I-OCEAN7-304-1214551|  24.75  16.946  44.637  34.813 1512.8505    81.9    6.41 10:56:11.70M
2018-08-22T10:55:39.286Z|I-OCEAN7-304-1214551|  24.75  16.946  44.636  34.812 1512.8503    82.0    6.41 10:56:16.76M
2018-08-22T10:55:44.347Z|I-OCEAN7-304-1214551|  24.75  16.946  44.636  34.812 1512.8511    82.3    6.44 10:56:21.81M
2018-08-22T10:55:49.407Z|I-OCEAN7-304-1214551|  24.78  16.946  44.637  34.812 1512.8522    83.2    6.51 10:56:26.88M
2018-08-22T10:55:54.463Z|I-OCEAN7-304-1214551|  24.78  16.946  44.637  34.812 1512.8525    83.0    6.49 10:56:31.93M
2018-08-22T10:55:59.526Z|I-OCEAN7-304-1214551|  24.77  16.947  44.637  34.812 1512.8530    82.6    6.46 10:56:37.01M