2018-08-22T10:27:01.659Z|I-OCEAN7-304-1214551|  24.55  16.950  44.639  34.811 1512.8579    83.3    6.52 10:27:39.06M
2018-08-22T10:27:06.721Z|I-OCEAN7-304-1214551|  24.54  16.950  44.638  34.810 1512.8577    82.4    6.45 10:27:44.12M
2018-08-22T10:27:11.772Z|I-OCEAN7-304-1214551|  24.57  16.950  44.638  34.810 1512.8577    82.6    6.46 10:27:49.18M
2018-08-22T10:27:16.836Z|I-OCEAN7-304-1214551|  24.57  16.950  44.638  34.810 1512.8578    83.1    6.50 10:27:54.24M
2018-08-22T10:27:21.893Z|I-OCEAN7-304-1214551|  24.57  16.950  44.638  34.810 1512.8575    83.4    6.52 10:27:59.30M
2018-08-22T10:27:26.957Z|I-OCEAN7-304-1214551|  24.49  16.950  44.637  34.810 1512.8552    83.5    6.53 10:28:04.36M
2018-08-22T10:27:32.013Z|I-OCEAN7-304-1214551|  24.50  16.950  44.637  34.809 1512.8550    83.3    6.52 10:28:09.42M
2018-08-22T10:27:37.074Z|I-OCEAN7-304-1214551|  24.53  16.950  44.637  34.810 1512.8550    83.1    6.50 10:28:14.48M
2018-08-22T10:27:41.874Z|I-OCEAN7-304-1214551|  24.56  16.950  44.637  34.809 1512.8555    84.2    6.59 10:28:19.53M
2018-08-22T10:27:46.924Z|I-OCEAN7-304-1214551|  24.54  16.950  44.637  34.809 1512.8547    84.5    6.61 10:28:24.34M
2018-08-22T10:27:51.994Z|I-OCEAN7-304-1214551|  24.53  16.949  44.636  34.810 1512.8539    84.0    6.57 10:28:29.39M
2018-08-22T10:27:57.049Z|I-OCEAN7-304-1214551|  24.53  16.949  44.636  34.810 1512.8539    84.7    6.62 10:28:34.45M