2018-08-22T09:43:03.721Z|I-OCEAN7-304-1214551|  24.32  16.948  44.584  34.765 1512.7946    84.7    6.63 09:43:41.01M
2018-08-22T09:43:08.772Z|I-OCEAN7-304-1214551|  24.32  16.948  44.584  34.764 1512.7955    84.9    6.64 09:43:46.07M
2018-08-22T09:43:13.841Z|I-OCEAN7-304-1214551|  24.28  16.949  44.583  34.764 1512.7953    84.8    6.64 09:43:51.12M
2018-08-22T09:43:18.897Z|I-OCEAN7-304-1214551|  24.32  16.949  44.584  34.764 1512.7976    85.0    6.65 09:43:56.19M
2018-08-22T09:43:23.956Z|I-OCEAN7-304-1214551|  24.31  16.950  44.585  34.764 1512.7992    85.2    6.67 09:44:01.24M
2018-08-22T09:43:29.013Z|I-OCEAN7-304-1214551|  24.30  16.950  44.585  34.764 1512.8007    85.3    6.68 09:44:06.30M
2018-08-22T09:43:34.076Z|I-OCEAN7-304-1214551|  24.27  16.951  44.586  34.764 1512.8020    84.7    6.63 09:44:11.36M
2018-08-22T09:43:39.128Z|I-OCEAN7-304-1214551|  24.31  16.951  44.586  34.764 1512.8043    84.7    6.63 09:44:16.42M
2018-08-22T09:43:44.199Z|I-OCEAN7-304-1214551|  24.31  16.952  44.586  34.763 1512.8062    84.8    6.64 09:44:21.47M
2018-08-22T09:43:49.254Z|I-OCEAN7-304-1214551|  24.34  16.953  44.587  34.763 1512.8074    84.9    6.65 09:44:26.54M
2018-08-22T09:43:54.313Z|I-OCEAN7-304-1214551|  24.33  16.953  44.586  34.763 1512.8081    84.8    6.63 09:44:31.59M
2018-08-22T09:43:59.374Z|I-OCEAN7-304-1214551|  24.30  16.953  44.587  34.763 1512.8076    83.3    6.52 09:44:36.65M