2018-08-22T09:02:00.142Z|I-OCEAN7-304-1214551|  24.13  16.928  44.591  34.789 1512.7592    83.8    6.56 09:02:37.31M
2018-08-22T09:02:05.207Z|I-OCEAN7-304-1214551|  24.13  16.928  44.591  34.789 1512.7593    83.7    6.55 09:02:42.38M
2018-08-22T09:02:10.003Z|I-OCEAN7-304-1214551|  24.14  16.928  44.592  34.789 1512.7603    83.6    6.54 09:02:47.44M
2018-08-22T09:02:15.062Z|I-OCEAN7-304-1214551|  24.14  16.928  44.592  34.789 1512.7609    83.9    6.57 09:02:52.24M
2018-08-22T09:02:20.122Z|I-OCEAN7-304-1214551|  24.14  16.929  44.592  34.789 1512.7614    84.3    6.60 09:02:57.30M
2018-08-22T09:02:25.183Z|I-OCEAN7-304-1214551|  24.13  16.929  44.591  34.788 1512.7614    83.9    6.57 09:03:02.35M
2018-08-22T09:02:30.243Z|I-OCEAN7-304-1214551|  24.11  16.929  44.592  34.788 1512.7618    83.3    6.52 09:03:07.42M
2018-08-22T09:02:35.303Z|I-OCEAN7-304-1214551|  24.15  16.929  44.592  34.788 1512.7625    83.7    6.56 09:03:12.47M
2018-08-22T09:02:40.363Z|I-OCEAN7-304-1214551|  24.15  16.929  44.592  34.788 1512.7623    84.7    6.63 09:03:17.53M
2018-08-22T09:02:45.418Z|I-OCEAN7-304-1214551|  24.16  16.929  44.592  34.789 1512.7627    85.0    6.65 09:03:22.59M
2018-08-22T09:02:50.482Z|I-OCEAN7-304-1214551|  24.14  16.929  44.592  34.789 1512.7625    84.5    6.62 09:03:27.65M
2018-08-22T09:02:55.539Z|I-OCEAN7-304-1214551|  24.16  16.929  44.592  34.788 1512.7627    83.9    6.57 09:03:32.71M