2018-08-22T08:27:04.360Z|I-OCEAN7-304-1214551|  24.10  16.920  44.629  34.829 1512.7803    84.1    6.58 08:27:41.43M
2018-08-22T08:27:09.415Z|I-OCEAN7-304-1214551|  24.08  16.920  44.629  34.829 1512.7803    84.1    6.59 08:27:46.49M
2018-08-22T08:27:14.476Z|I-OCEAN7-304-1214551|  24.13  16.920  44.629  34.828 1512.7813    85.2    6.67 08:27:51.55M
2018-08-22T08:27:19.531Z|I-OCEAN7-304-1214551|  24.09  16.920  44.629  34.828 1512.7806    85.0    6.65 08:27:56.61M
2018-08-22T08:27:24.594Z|I-OCEAN7-304-1214551|  24.09  16.920  44.629  34.829 1512.7806    83.6    6.55 08:28:01.66M
2018-08-22T08:27:29.395Z|I-OCEAN7-304-1214551|  24.06  16.920  44.630  34.829 1512.7802    83.6    6.55 08:28:06.72M
2018-08-22T08:27:34.452Z|I-OCEAN7-304-1214551|  24.06  16.920  44.630  34.830 1512.7798    83.4    6.53 08:28:11.52M
2018-08-22T08:27:39.515Z|I-OCEAN7-304-1214551|  24.06  16.920  44.630  34.830 1512.7800    84.0    6.57 08:28:16.58M
2018-08-22T08:27:44.567Z|I-OCEAN7-304-1214551|  24.03  16.920  44.630  34.830 1512.7802    85.1    6.66 08:28:21.64M
2018-08-22T08:27:49.627Z|I-OCEAN7-304-1214551|  24.06  16.920  44.630  34.829 1512.7802    85.3    6.68 08:28:26.70M
2018-08-22T08:27:54.688Z|I-OCEAN7-304-1214551|  24.06  16.920  44.630  34.830 1512.7803    85.4    6.69 08:28:31.76M
2018-08-22T08:27:59.748Z|I-OCEAN7-304-1214551|  24.02  16.920  44.630  34.830 1512.7805    83.8    6.56 08:28:36.82M