2018-08-22T08:25:03.184Z|I-OCEAN7-304-1214551| 24.11 16.921 44.629 34.828 1512.7823 84.4 6.61 08:25:40.26M 2018-08-22T08:25:08.245Z|I-OCEAN7-304-1214551| 24.11 16.921 44.629 34.828 1512.7827 84.5 6.62 08:25:45.31M 2018-08-22T08:25:13.305Z|I-OCEAN7-304-1214551| 24.07 16.921 44.629 34.828 1512.7821 84.6 6.63 08:25:50.38M 2018-08-22T08:25:18.362Z|I-OCEAN7-304-1214551| 24.06 16.921 44.629 34.828 1512.7816 83.8 6.56 08:25:55.43M 2018-08-22T08:25:23.420Z|I-OCEAN7-304-1214551| 24.06 16.920 44.629 34.829 1512.7808 83.2 6.52 08:26:00.49M 2018-08-22T08:25:28.484Z|I-OCEAN7-304-1214551| 24.06 16.920 44.629 34.829 1512.7803 83.4 6.53 08:26:05.55M 2018-08-22T08:25:33.541Z|I-OCEAN7-304-1214551| 24.11 16.920 44.629 34.829 1512.7805 83.7 6.56 08:26:10.61M 2018-08-22T08:25:38.605Z|I-OCEAN7-304-1214551| 24.07 16.920 44.629 34.829 1512.7798 84.2 6.59 08:26:15.67M 2018-08-22T08:25:43.661Z|I-OCEAN7-304-1214551| 24.07 16.920 44.629 34.829 1512.7802 83.2 6.51 08:26:20.73M 2018-08-22T08:25:48.725Z|I-OCEAN7-304-1214551| 24.07 16.920 44.629 34.829 1512.7802 83.3 6.52 08:26:25.79M 2018-08-22T08:25:53.782Z|I-OCEAN7-304-1214551| 24.12 16.920 44.629 34.829 1512.7803 84.3 6.60 08:26:30.85M 2018-08-22T08:25:58.844Z|I-OCEAN7-304-1214551| 24.12 16.920 44.629 34.829 1512.7800 84.4 6.61 08:26:35.90M