2018-08-22T08:14:01.427Z|I-OCEAN7-304-1214551| 24.10 16.928 44.629 34.822 1512.7970 82.6 6.47 08:14:38.47M 2018-08-22T08:14:06.231Z|I-OCEAN7-304-1214551| 24.09 16.928 44.629 34.822 1512.7963 83.1 6.50 08:14:43.53M 2018-08-22T08:14:11.290Z|I-OCEAN7-304-1214551| 24.07 16.928 44.629 34.822 1512.7957 82.8 6.48 08:14:48.33M 2018-08-22T08:14:16.342Z|I-OCEAN7-304-1214551| 24.10 16.928 44.629 34.822 1512.7955 82.9 6.49 08:14:53.39M 2018-08-22T08:14:21.403Z|I-OCEAN7-304-1214551| 24.11 16.927 44.628 34.822 1512.7947 82.9 6.49 08:14:58.45M 2018-08-22T08:14:26.468Z|I-OCEAN7-304-1214551| 24.09 16.927 44.628 34.822 1512.7937 83.0 6.50 08:15:03.51M 2018-08-22T08:14:31.523Z|I-OCEAN7-304-1214551| 24.14 16.927 44.628 34.822 1512.7939 83.4 6.53 08:15:08.57M 2018-08-22T08:14:36.588Z|I-OCEAN7-304-1214551| 24.14 16.927 44.628 34.822 1512.7938 83.7 6.55 08:15:13.63M 2018-08-22T08:14:41.644Z|I-OCEAN7-304-1214551| 24.11 16.927 44.628 34.822 1512.7936 83.7 6.55 08:15:18.69M 2018-08-22T08:14:46.708Z|I-OCEAN7-304-1214551| 24.13 16.927 44.628 34.822 1512.7941 84.2 6.59 08:15:23.74M 2018-08-22T08:14:51.760Z|I-OCEAN7-304-1214551| 24.08 16.926 44.628 34.822 1512.7925 83.5 6.54 08:15:28.80M 2018-08-22T08:14:56.820Z|I-OCEAN7-304-1214551| 24.08 16.926 44.628 34.822 1512.7919 84.0 6.58 08:15:33.86M