2018-08-22T07:15:03.543Z|I-OCEAN7-304-1214551|  24.26  16.954  44.632  34.802 1512.8535    84.7    6.62 07:15:40.44M
2018-08-22T07:15:08.343Z|I-OCEAN7-304-1214551|  24.28  16.953  44.632  34.802 1512.8530    83.5    6.54 07:15:45.51M
2018-08-22T07:15:13.398Z|I-OCEAN7-304-1214551|  24.28  16.953  44.631  34.802 1512.8530    82.3    6.44 07:15:50.31M
2018-08-22T07:15:18.458Z|I-OCEAN7-304-1214551|  24.25  16.953  44.631  34.801 1512.8521    82.7    6.47 07:15:55.37M
2018-08-22T07:15:23.609Z|I-OCEAN7-304-1214551|  24.26  16.953  44.631  34.801 1512.8524    83.1    6.50 07:16:00.42M
2018-08-22T07:15:28.579Z|I-OCEAN7-304-1214551|  24.27  16.954  44.631  34.801 1512.8530    83.8    6.56 07:16:05.57M
2018-08-22T07:15:33.641Z|I-OCEAN7-304-1214551|  24.28  16.954  44.631  34.801 1512.8538    84.3    6.59 07:16:10.54M
2018-08-22T07:15:38.694Z|I-OCEAN7-304-1214551|  24.28  16.954  44.631  34.801 1512.8539    83.9    6.57 07:16:15.60M
2018-08-22T07:15:43.755Z|I-OCEAN7-304-1214551|  24.28  16.954  44.631  34.800 1512.8538    82.6    6.46 07:16:20.66M
2018-08-22T07:15:48.815Z|I-OCEAN7-304-1214551|  24.28  16.954  44.631  34.800 1512.8547    82.7    6.47 07:16:25.72M
2018-08-22T07:15:53.875Z|I-OCEAN7-304-1214551|  24.28  16.955  44.631  34.800 1512.8549    83.7    6.55 07:16:30.78M
2018-08-22T07:15:58.931Z|I-OCEAN7-304-1214551|  24.27  16.955  44.631  34.800 1512.8552    83.8    6.56 07:16:35.84M