2018-08-22T06:32:02.831Z|I-OCEAN7-304-1214551|  24.54  16.999  44.634  34.765 1512.9513    82.7    6.47 06:32:39.61M
2018-08-22T06:32:07.881Z|I-OCEAN7-304-1214551|  24.57  16.999  44.634  34.764 1512.9525    82.4    6.44 06:32:44.67M
2018-08-22T06:32:12.941Z|I-OCEAN7-304-1214551|  24.57  17.000  44.634  34.763 1512.9537    83.0    6.49 06:32:49.72M
2018-08-22T06:32:18.010Z|I-OCEAN7-304-1214551|  24.57  17.000  44.634  34.763 1512.9546    84.2    6.58 06:32:54.78M
2018-08-22T06:32:23.062Z|I-OCEAN7-304-1214551|  24.61  17.001  44.634  34.763 1512.9556    84.9    6.64 06:32:59.84M
2018-08-22T06:32:28.122Z|I-OCEAN7-304-1214551|  24.56  17.001  44.634  34.762 1512.9561    85.7    6.70 06:33:04.90M
2018-08-22T06:32:33.203Z|I-OCEAN7-304-1214551|  24.59  17.001  44.634  34.762 1512.9570    84.5    6.61 06:33:09.96M
2018-08-22T06:32:38.242Z|I-OCEAN7-304-1214551|  24.60  17.002  44.634  34.762 1512.9573    83.9    6.56 06:33:15.03M
2018-08-22T06:32:43.304Z|I-OCEAN7-304-1214551|  24.60  17.002  44.634  34.762 1512.9580    84.3    6.59 06:33:20.09M
2018-08-22T06:32:48.363Z|I-OCEAN7-304-1214551|  24.56  17.002  44.633  34.761 1512.9572    85.8    6.70 06:33:25.15M
2018-08-22T06:32:53.423Z|I-OCEAN7-304-1214551|  24.56  17.002  44.633  34.761 1512.9572    87.0    6.80 06:33:30.21M
2018-08-22T06:32:58.478Z|I-OCEAN7-304-1214551|  24.54  17.002  44.633  34.761 1512.9568    87.3    6.82 06:33:35.27M