2018-08-22T05:53:03.917Z|I-OCEAN7-304-1214551|  24.90  17.073  44.638  34.704 1513.1094    83.8    6.54 05:53:40.60M
2018-08-22T05:53:08.972Z|I-OCEAN7-304-1214551|  24.93  17.073  44.638  34.704 1513.1102    85.0    6.64 05:53:45.65M
2018-08-22T05:53:14.037Z|I-OCEAN7-304-1214551|  24.90  17.073  44.638  34.704 1513.1105    85.5    6.68 05:53:50.71M
2018-08-22T05:53:19.088Z|I-OCEAN7-304-1214551|  24.87  17.073  44.638  34.703 1513.1100    86.0    6.72 05:53:55.77M
2018-08-22T05:53:24.148Z|I-OCEAN7-304-1214551|  24.87  17.074  44.638  34.703 1513.1105    85.6    6.68 05:54:00.83M
2018-08-22T05:53:28.948Z|I-OCEAN7-304-1214551|  24.84  17.074  44.638  34.703 1513.1106    85.5    6.68 05:54:05.89M
2018-08-22T05:53:34.009Z|I-OCEAN7-304-1214551|  24.84  17.074  44.638  34.702 1513.1111    86.0    6.72 05:54:10.69M
2018-08-22T05:53:39.064Z|I-OCEAN7-304-1214551|  24.87  17.075  44.637  34.702 1513.1121    86.4    6.75 05:54:15.75M
2018-08-22T05:53:44.129Z|I-OCEAN7-304-1214551|  24.87  17.075  44.637  34.701 1513.1128    85.3    6.66 05:54:20.81M
2018-08-22T05:53:49.185Z|I-OCEAN7-304-1214551|  24.86  17.075  44.637  34.701 1513.1134    83.8    6.54 05:54:25.87M
2018-08-22T05:53:54.245Z|I-OCEAN7-304-1214551|  24.88  17.076  44.637  34.701 1513.1141    83.0    6.48 05:54:30.93M
2018-08-22T05:53:59.305Z|I-OCEAN7-304-1214551|  24.87  17.076  44.637  34.701 1513.1141    84.2    6.58 05:54:36.00M