2018-08-22T05:38:04.089Z|I-OCEAN7-304-1214551|  25.03  17.074  44.634  34.700 1513.1099    85.6    6.69 05:38:40.74M
2018-08-22T05:38:09.145Z|I-OCEAN7-304-1214551|  25.03  17.073  44.634  34.700 1513.1093    85.0    6.64 05:38:45.80M
2018-08-22T05:38:14.210Z|I-OCEAN7-304-1214551|  24.97  17.074  44.634  34.700 1513.1088    84.5    6.60 05:38:50.86M
2018-08-22T05:38:19.265Z|I-OCEAN7-304-1214551|  24.98  17.074  44.635  34.700 1513.1096    85.0    6.64 05:38:55.92M
2018-08-22T05:38:24.326Z|I-OCEAN7-304-1214551|  24.98  17.074  44.635  34.701 1513.1101    85.5    6.68 05:39:01.00M
2018-08-22T05:38:29.383Z|I-OCEAN7-304-1214551|  25.01  17.074  44.635  34.701 1513.1104    85.8    6.70 05:39:06.06M
2018-08-22T05:38:34.446Z|I-OCEAN7-304-1214551|  25.04  17.074  44.635  34.701 1513.1110    86.6    6.76 05:39:11.11M
2018-08-22T05:38:39.505Z|I-OCEAN7-304-1214551|  24.98  17.074  44.635  34.701 1513.1096    85.7    6.70 05:39:16.17M
2018-08-22T05:38:44.562Z|I-OCEAN7-304-1214551|  24.99  17.073  44.635  34.701 1513.1097    85.1    6.65 05:39:21.23M
2018-08-22T05:38:49.626Z|I-OCEAN7-304-1214551|  24.99  17.073  44.635  34.701 1513.1095    86.1    6.72 05:39:26.29M
2018-08-22T05:38:54.682Z|I-OCEAN7-304-1214551|  24.98  17.073  44.635  34.701 1513.1097    86.6    6.77 05:39:31.35M
2018-08-22T05:38:59.483Z|I-OCEAN7-304-1214551|  24.96  17.073  44.636  34.701 1513.1095    87.9    6.86 05:39:36.41M