2018-08-22T05:33:01.039Z|I-OCEAN7-304-1214551| 25.05 17.072 44.635 34.702 1513.1062 86.6 6.76 05:33:37.68M 2018-08-22T05:33:06.103Z|I-OCEAN7-304-1214551| 25.05 17.072 44.634 34.702 1513.1061 87.1 6.81 05:33:42.74M 2018-08-22T05:33:11.158Z|I-OCEAN7-304-1214551| 25.06 17.072 44.634 34.702 1513.1063 86.4 6.75 05:33:47.80M 2018-08-22T05:33:16.223Z|I-OCEAN7-304-1214551| 25.00 17.072 44.634 34.702 1513.1053 87.4 6.83 05:33:52.86M 2018-08-22T05:33:21.274Z|I-OCEAN7-304-1214551| 25.06 17.072 44.635 34.702 1513.1063 87.7 6.85 05:33:57.91M 2018-08-22T05:33:26.334Z|I-OCEAN7-304-1214551| 25.08 17.071 44.634 34.702 1513.1062 87.3 6.82 05:34:02.97M 2018-08-22T05:33:31.394Z|I-OCEAN7-304-1214551| 25.05 17.072 44.635 34.702 1513.1061 88.6 6.92 05:34:08.05M 2018-08-22T05:33:36.454Z|I-OCEAN7-304-1214551| 25.06 17.072 44.635 34.702 1513.1067 88.8 6.94 05:34:13.11M 2018-08-22T05:33:41.514Z|I-OCEAN7-304-1214551| 25.04 17.069 44.635 34.705 1513.1003 88.2 6.89 05:34:18.17M 2018-08-22T05:33:46.575Z|I-OCEAN7-304-1214551| 25.04 17.069 44.635 34.705 1513.1006 87.8 6.86 05:34:23.23M 2018-08-22T05:33:51.635Z|I-OCEAN7-304-1214551| 25.02 17.069 44.635 34.705 1513.1005 87.0 6.80 05:34:28.28M 2018-08-22T05:33:56.690Z|I-OCEAN7-304-1214551| 25.02 17.069 44.636 34.705 1513.1016 87.7 6.85 05:34:33.35M