2018-08-22T05:33:01.039Z|I-OCEAN7-304-1214551|  25.05  17.072  44.635  34.702 1513.1062    86.6    6.76 05:33:37.68M
2018-08-22T05:33:06.103Z|I-OCEAN7-304-1214551|  25.05  17.072  44.634  34.702 1513.1061    87.1    6.81 05:33:42.74M
2018-08-22T05:33:11.158Z|I-OCEAN7-304-1214551|  25.06  17.072  44.634  34.702 1513.1063    86.4    6.75 05:33:47.80M
2018-08-22T05:33:16.223Z|I-OCEAN7-304-1214551|  25.00  17.072  44.634  34.702 1513.1053    87.4    6.83 05:33:52.86M
2018-08-22T05:33:21.274Z|I-OCEAN7-304-1214551|  25.06  17.072  44.635  34.702 1513.1063    87.7    6.85 05:33:57.91M
2018-08-22T05:33:26.334Z|I-OCEAN7-304-1214551|  25.08  17.071  44.634  34.702 1513.1062    87.3    6.82 05:34:02.97M
2018-08-22T05:33:31.394Z|I-OCEAN7-304-1214551|  25.05  17.072  44.635  34.702 1513.1061    88.6    6.92 05:34:08.05M
2018-08-22T05:33:36.454Z|I-OCEAN7-304-1214551|  25.06  17.072  44.635  34.702 1513.1067    88.8    6.94 05:34:13.11M
2018-08-22T05:33:41.514Z|I-OCEAN7-304-1214551|  25.04  17.069  44.635  34.705 1513.1003    88.2    6.89 05:34:18.17M
2018-08-22T05:33:46.575Z|I-OCEAN7-304-1214551|  25.04  17.069  44.635  34.705 1513.1006    87.8    6.86 05:34:23.23M
2018-08-22T05:33:51.635Z|I-OCEAN7-304-1214551|  25.02  17.069  44.635  34.705 1513.1005    87.0    6.80 05:34:28.28M
2018-08-22T05:33:56.690Z|I-OCEAN7-304-1214551|  25.02  17.069  44.636  34.705 1513.1016    87.7    6.85 05:34:33.35M