2018-08-22T05:27:02.336Z|I-OCEAN7-304-1214551| 25.09 17.075 44.636 34.700 1513.1154 86.1 6.73 05:27:38.95M 2018-08-22T05:27:07.396Z|I-OCEAN7-304-1214551| 25.09 17.075 44.636 34.700 1513.1147 87.7 6.85 05:27:44.03M 2018-08-22T05:27:12.456Z|I-OCEAN7-304-1214551| 25.07 17.075 44.635 34.700 1513.1141 88.2 6.89 05:27:49.09M 2018-08-22T05:27:17.516Z|I-OCEAN7-304-1214551| 25.09 17.075 44.636 34.700 1513.1146 86.4 6.75 05:27:54.15M 2018-08-22T05:27:22.576Z|I-OCEAN7-304-1214551| 25.06 17.075 44.635 34.700 1513.1134 87.5 6.83 05:27:59.21M 2018-08-22T05:27:27.632Z|I-OCEAN7-304-1214551| 25.13 17.074 44.635 34.701 1513.1129 87.4 6.83 05:28:04.27M 2018-08-22T05:27:32.692Z|I-OCEAN7-304-1214551| 25.13 17.068 44.635 34.706 1513.1002 86.7 6.77 05:28:09.33M 2018-08-22T05:27:37.752Z|I-OCEAN7-304-1214551| 25.06 17.067 44.635 34.706 1513.0985 87.2 6.81 05:28:14.38M 2018-08-22T05:27:42.812Z|I-OCEAN7-304-1214551| 25.04 17.067 44.635 34.707 1513.0972 87.9 6.87 05:28:19.44M 2018-08-22T05:27:47.872Z|I-OCEAN7-304-1214551| 25.03 17.066 44.636 34.708 1513.0962 87.5 6.84 05:28:24.50M 2018-08-22T05:27:52.932Z|I-OCEAN7-304-1214551| 25.11 17.066 44.636 34.708 1513.0969 86.9 6.79 05:28:29.56M 2018-08-22T05:27:57.988Z|I-OCEAN7-304-1214551| 25.10 17.066 44.636 34.708 1513.0962 87.7 6.85 05:28:34.62M