2018-08-22T05:27:02.336Z|I-OCEAN7-304-1214551|  25.09  17.075  44.636  34.700 1513.1154    86.1    6.73 05:27:38.95M
2018-08-22T05:27:07.396Z|I-OCEAN7-304-1214551|  25.09  17.075  44.636  34.700 1513.1147    87.7    6.85 05:27:44.03M
2018-08-22T05:27:12.456Z|I-OCEAN7-304-1214551|  25.07  17.075  44.635  34.700 1513.1141    88.2    6.89 05:27:49.09M
2018-08-22T05:27:17.516Z|I-OCEAN7-304-1214551|  25.09  17.075  44.636  34.700 1513.1146    86.4    6.75 05:27:54.15M
2018-08-22T05:27:22.576Z|I-OCEAN7-304-1214551|  25.06  17.075  44.635  34.700 1513.1134    87.5    6.83 05:27:59.21M
2018-08-22T05:27:27.632Z|I-OCEAN7-304-1214551|  25.13  17.074  44.635  34.701 1513.1129    87.4    6.83 05:28:04.27M
2018-08-22T05:27:32.692Z|I-OCEAN7-304-1214551|  25.13  17.068  44.635  34.706 1513.1002    86.7    6.77 05:28:09.33M
2018-08-22T05:27:37.752Z|I-OCEAN7-304-1214551|  25.06  17.067  44.635  34.706 1513.0985    87.2    6.81 05:28:14.38M
2018-08-22T05:27:42.812Z|I-OCEAN7-304-1214551|  25.04  17.067  44.635  34.707 1513.0972    87.9    6.87 05:28:19.44M
2018-08-22T05:27:47.872Z|I-OCEAN7-304-1214551|  25.03  17.066  44.636  34.708 1513.0962    87.5    6.84 05:28:24.50M
2018-08-22T05:27:52.932Z|I-OCEAN7-304-1214551|  25.11  17.066  44.636  34.708 1513.0969    86.9    6.79 05:28:29.56M
2018-08-22T05:27:57.988Z|I-OCEAN7-304-1214551|  25.10  17.066  44.636  34.708 1513.0962    87.7    6.85 05:28:34.62M