2018-08-22T05:16:04.609Z|I-OCEAN7-304-1214551| 25.17 17.072 44.638 34.704 1513.1111 89.2 6.97 05:16:41.20M 2018-08-22T05:16:09.671Z|I-OCEAN7-304-1214551| 25.19 17.077 44.638 34.700 1513.1227 88.9 6.95 05:16:46.27M 2018-08-22T05:16:14.724Z|I-OCEAN7-304-1214551| 25.20 17.077 44.638 34.700 1513.1239 88.8 6.94 05:16:51.32M 2018-08-22T05:16:19.784Z|I-OCEAN7-304-1214551| 25.16 17.078 44.639 34.700 1513.1241 89.1 6.96 05:16:56.38M 2018-08-22T05:16:24.844Z|I-OCEAN7-304-1214551| 25.16 17.078 44.638 34.700 1513.1244 88.7 6.92 05:17:01.44M 2018-08-22T05:16:29.930Z|I-OCEAN7-304-1214551| 25.18 17.078 44.638 34.700 1513.1245 88.1 6.88 05:17:06.50M 2018-08-22T05:16:34.965Z|I-OCEAN7-304-1214551| 25.18 17.078 44.638 34.700 1513.1244 87.7 6.85 05:17:11.56M 2018-08-22T05:16:40.030Z|I-OCEAN7-304-1214551| 25.20 17.078 44.638 34.699 1513.1245 87.6 6.84 05:17:16.61M 2018-08-22T05:16:45.085Z|I-OCEAN7-304-1214551| 25.20 17.078 44.637 34.699 1513.1238 87.7 6.85 05:17:21.67M 2018-08-22T05:16:50.150Z|I-OCEAN7-304-1214551| 25.20 17.077 44.636 34.699 1513.1217 88.4 6.90 05:17:26.73M 2018-08-22T05:16:55.205Z|I-OCEAN7-304-1214551| 25.24 17.077 44.636 34.699 1513.1207 88.4 6.91 05:17:31.79M