2018-08-22T04:37:04.139Z|I-OCEAN7-304-1214551| 25.48 17.066 44.642 34.713 1513.1091 86.6 6.77 04:37:40.62M 2018-08-22T04:37:09.199Z|I-OCEAN7-304-1214551| 25.48 17.067 44.641 34.712 1513.1104 88.2 6.89 04:37:45.68M 2018-08-22T04:37:14.259Z|I-OCEAN7-304-1214551| 25.49 17.067 44.642 34.712 1513.1110 88.3 6.90 04:37:50.74M 2018-08-22T04:37:19.319Z|I-OCEAN7-304-1214551| 25.49 17.067 44.642 34.712 1513.1113 87.8 6.86 04:37:55.79M 2018-08-22T04:37:24.380Z|I-OCEAN7-304-1214551| 25.48 17.067 44.642 34.712 1513.1110 87.1 6.80 04:38:00.86M 2018-08-22T04:37:29.440Z|I-OCEAN7-304-1214551| 25.48 17.067 44.641 34.712 1513.1101 86.7 6.77 04:38:05.91M 2018-08-22T04:37:34.495Z|I-OCEAN7-304-1214551| 25.45 17.067 44.641 34.712 1513.1088 85.9 6.71 04:38:10.97M 2018-08-22T04:37:39.555Z|I-OCEAN7-304-1214551| 25.46 17.066 44.640 34.712 1513.1074 86.0 6.72 04:38:16.05M 2018-08-22T04:37:44.713Z|I-OCEAN7-304-1214551| 25.49 17.065 44.640 34.712 1513.1064 86.7 6.78 04:38:21.11M 2018-08-22T04:37:49.676Z|I-OCEAN7-304-1214551| 25.44 17.065 44.640 34.713 1513.1052 87.4 6.83 04:38:26.26M 2018-08-22T04:37:54.736Z|I-OCEAN7-304-1214551| 25.44 17.065 44.641 34.713 1513.1051 87.8 6.86 04:38:31.23M 2018-08-22T04:37:59.796Z|I-OCEAN7-304-1214551| 25.49 17.065 44.641 34.713 1513.1055 87.6 6.84 04:38:36.28M