2018-08-22T04:30:04.460Z|I-OCEAN7-304-1214551|  25.53  17.068  44.641  34.711 1513.1124    86.9    6.79 04:30:40.92M
2018-08-22T04:30:09.520Z|I-OCEAN7-304-1214551|  25.53  17.067  44.641  34.712 1513.1119    86.5    6.75 04:30:46.98M
2018-08-22T04:30:14.580Z|I-OCEAN7-304-1214551|  25.61  17.067  44.642  34.712 1513.1129    86.8    6.78 04:30:51.05M
2018-08-22T04:30:19.640Z|I-OCEAN7-304-1214551|  25.56  17.067  44.642  34.712 1513.1116    86.9    6.79 04:30:56.11M
2018-08-22T04:30:24.696Z|I-OCEAN7-304-1214551|  25.56  17.067  44.641  34.712 1513.1113    86.9    6.79 04:31:01.17M
2018-08-22T04:30:29.756Z|I-OCEAN7-304-1214551|  25.55  17.066  44.642  34.712 1513.1107    87.3    6.82 04:31:06.23M
2018-08-22T04:30:34.816Z|I-OCEAN7-304-1214551|  25.54  17.066  44.641  34.712 1513.1099    86.4    6.75 04:31:11.29M
2018-08-22T04:30:39.876Z|I-OCEAN7-304-1214551|  25.54  17.066  44.641  34.712 1513.1094    87.2    6.81 04:31:16.35M
2018-08-22T04:30:44.937Z|I-OCEAN7-304-1214551|  25.54  17.066  44.641  34.712 1513.1095    87.9    6.86 04:31:21.40M
2018-08-22T04:30:49.997Z|I-OCEAN7-304-1214551|  25.52  17.066  44.641  34.713 1513.1085    88.3    6.90 04:31:26.47M
2018-08-22T04:30:55.057Z|I-OCEAN7-304-1214551|  25.45  17.065  44.642  34.713 1513.1071    87.7    6.85 04:31:31.52M