2018-08-22T04:26:01.869Z|I-OCEAN7-304-1214551|  25.59  17.068  44.640  34.710 1513.1127    87.2    6.81 04:26:38.58M
2018-08-22T04:26:06.924Z|I-OCEAN7-304-1214551|  25.59  17.069  44.640  34.709 1513.1160    87.1    6.80 04:26:43.38M
2018-08-22T04:26:11.979Z|I-OCEAN7-304-1214551|  25.59  17.071  44.640  34.707 1513.1184    88.0    6.87 04:26:48.44M
2018-08-22T04:26:17.045Z|I-OCEAN7-304-1214551|  25.59  17.072  44.640  34.707 1513.1205    88.2    6.89 04:26:53.50M
2018-08-22T04:26:22.100Z|I-OCEAN7-304-1214551|  25.55  17.073  44.640  34.705 1513.1218    87.8    6.86 04:26:58.56M
2018-08-22T04:26:27.160Z|I-OCEAN7-304-1214551|  25.56  17.073  44.640  34.705 1513.1235    88.7    6.93 04:27:03.62M
2018-08-22T04:26:32.229Z|I-OCEAN7-304-1214551|  25.56  17.074  44.640  34.704 1513.1252    88.8    6.94 04:27:08.67M
2018-08-22T04:26:37.284Z|I-OCEAN7-304-1214551|  25.54  17.075  44.640  34.704 1513.1262    88.3    6.90 04:27:13.74M
2018-08-22T04:26:42.341Z|I-OCEAN7-304-1214551|  25.57  17.075  44.641  34.704 1513.1274    87.6    6.84 04:27:18.79M
2018-08-22T04:26:47.401Z|I-OCEAN7-304-1214551|  25.60  17.075  44.641  34.704 1513.1288    88.6    6.92 04:27:23.85M
2018-08-22T04:26:52.461Z|I-OCEAN7-304-1214551|  25.61  17.075  44.641  34.704 1513.1293    88.2    6.89 04:27:28.91M
2018-08-22T04:26:57.516Z|I-OCEAN7-304-1214551|  25.58  17.076  44.641  34.704 1513.1294    89.3    6.97 04:27:33.97M