2018-08-22T02:53:05.020Z|I-OCEAN7-304-1214551| 26.02 17.057 44.659 34.735 1513.1169 87.9 6.87 02:53:41.25M 2018-08-22T02:53:10.075Z|I-OCEAN7-304-1214551| 26.08 17.058 44.658 34.734 1513.1182 87.3 6.82 02:53:46.30M 2018-08-22T02:53:15.139Z|I-OCEAN7-304-1214551| 26.08 17.058 44.658 34.734 1513.1190 86.5 6.76 02:53:51.35M 2018-08-22T02:53:20.191Z|I-OCEAN7-304-1214551| 26.05 17.058 44.658 34.734 1513.1194 84.9 6.64 02:53:56.41M 2018-08-22T02:53:25.258Z|I-OCEAN7-304-1214551| 26.05 17.059 44.658 34.733 1513.1210 84.4 6.59 02:54:01.47M 2018-08-22T02:53:30.319Z|I-OCEAN7-304-1214551| 26.09 17.061 44.659 34.731 1513.1265 85.7 6.70 02:54:06.53M 2018-08-22T02:53:35.376Z|I-OCEAN7-304-1214551| 26.06 17.061 44.659 34.731 1513.1262 85.8 6.71 02:54:11.59M 2018-08-22T02:53:40.432Z|I-OCEAN7-304-1214551| 26.03 17.062 44.659 34.732 1513.1261 85.3 6.66 02:54:16.64M 2018-08-22T02:53:45.496Z|I-OCEAN7-304-1214551| 26.03 17.061 44.659 34.732 1513.1260 85.3 6.67 02:54:21.70M 2018-08-22T02:53:50.552Z|I-OCEAN7-304-1214551| 26.03 17.062 44.659 34.732 1513.1268 85.4 6.67 02:54:26.76M 2018-08-22T02:53:55.617Z|I-OCEAN7-304-1214551| 26.02 17.066 44.660 34.729 1513.1366 87.0 6.80 02:54:31.82M