2018-08-22T02:39:01.637Z|I-OCEAN7-304-1214551| 26.06 17.073 44.667 34.728 1513.1584 86.9 6.79 02:39:37.81M 2018-08-22T02:39:06.698Z|I-OCEAN7-304-1214551| 26.04 17.074 44.668 34.729 1513.1591 87.0 6.80 02:39:42.87M 2018-08-22T02:39:11.763Z|I-OCEAN7-304-1214551| 26.08 17.074 44.668 34.728 1513.1613 86.1 6.73 02:39:47.93M 2018-08-22T02:39:16.818Z|I-OCEAN7-304-1214551| 26.12 17.075 44.668 34.728 1513.1627 85.4 6.67 02:39:53.01M 2018-08-22T02:39:21.878Z|I-OCEAN7-304-1214551| 26.09 17.075 44.668 34.728 1513.1638 85.2 6.66 02:39:58.06M 2018-08-22T02:39:26.938Z|I-OCEAN7-304-1214551| 26.07 17.076 44.668 34.728 1513.1650 85.1 6.64 02:40:03.12M 2018-08-22T02:39:31.999Z|I-OCEAN7-304-1214551| 26.09 17.076 44.669 34.727 1513.1666 84.5 6.60 02:40:08.18M 2018-08-22T02:39:37.059Z|I-OCEAN7-304-1214551| 26.07 17.077 44.669 34.727 1513.1678 84.6 6.61 02:40:13.24M 2018-08-22T02:39:42.127Z|I-OCEAN7-304-1214551| 26.05 17.078 44.669 34.726 1513.1692 86.7 6.77 02:40:18.30M 2018-08-22T02:39:47.174Z|I-OCEAN7-304-1214551| 26.09 17.078 44.670 34.726 1513.1715 87.5 6.84 02:40:23.36M 2018-08-22T02:39:52.235Z|I-OCEAN7-304-1214551| 26.09 17.079 44.670 34.726 1513.1730 85.7 6.70 02:40:28.42M 2018-08-22T02:39:57.295Z|I-OCEAN7-304-1214551| 26.04 17.080 44.670 34.726 1513.1747 84.2 6.57 02:40:33.47M