2018-08-22T02:39:01.637Z|I-OCEAN7-304-1214551|  26.06  17.073  44.667  34.728 1513.1584    86.9    6.79 02:39:37.81M
2018-08-22T02:39:06.698Z|I-OCEAN7-304-1214551|  26.04  17.074  44.668  34.729 1513.1591    87.0    6.80 02:39:42.87M
2018-08-22T02:39:11.763Z|I-OCEAN7-304-1214551|  26.08  17.074  44.668  34.728 1513.1613    86.1    6.73 02:39:47.93M
2018-08-22T02:39:16.818Z|I-OCEAN7-304-1214551|  26.12  17.075  44.668  34.728 1513.1627    85.4    6.67 02:39:53.01M
2018-08-22T02:39:21.878Z|I-OCEAN7-304-1214551|  26.09  17.075  44.668  34.728 1513.1638    85.2    6.66 02:39:58.06M
2018-08-22T02:39:26.938Z|I-OCEAN7-304-1214551|  26.07  17.076  44.668  34.728 1513.1650    85.1    6.64 02:40:03.12M
2018-08-22T02:39:31.999Z|I-OCEAN7-304-1214551|  26.09  17.076  44.669  34.727 1513.1666    84.5    6.60 02:40:08.18M
2018-08-22T02:39:37.059Z|I-OCEAN7-304-1214551|  26.07  17.077  44.669  34.727 1513.1678    84.6    6.61 02:40:13.24M
2018-08-22T02:39:42.127Z|I-OCEAN7-304-1214551|  26.05  17.078  44.669  34.726 1513.1692    86.7    6.77 02:40:18.30M
2018-08-22T02:39:47.174Z|I-OCEAN7-304-1214551|  26.09  17.078  44.670  34.726 1513.1715    87.5    6.84 02:40:23.36M
2018-08-22T02:39:52.235Z|I-OCEAN7-304-1214551|  26.09  17.079  44.670  34.726 1513.1730    85.7    6.70 02:40:28.42M
2018-08-22T02:39:57.295Z|I-OCEAN7-304-1214551|  26.04  17.080  44.670  34.726 1513.1747    84.2    6.57 02:40:33.47M