2018-08-22T02:31:01.772Z|I-OCEAN7-304-1214551|  26.07  17.100  44.683  34.720 1513.2280    87.4    6.82 02:31:37.92M
2018-08-22T02:31:06.827Z|I-OCEAN7-304-1214551|  26.10  17.100  44.684  34.720 1513.2284    88.0    6.87 02:31:43.00M
2018-08-22T02:31:11.892Z|I-OCEAN7-304-1214551|  26.06  17.100  44.684  34.720 1513.2277    87.5    6.83 02:31:48.05M
2018-08-22T02:31:16.947Z|I-OCEAN7-304-1214551|  26.06  17.100  44.684  34.720 1513.2280    86.5    6.75 02:31:53.11M
2018-08-22T02:31:22.012Z|I-OCEAN7-304-1214551|  26.06  17.100  44.684  34.721 1513.2286    84.5    6.60 02:31:58.17M
2018-08-22T02:31:27.062Z|I-OCEAN7-304-1214551|  26.04  17.100  44.685  34.721 1513.2294    84.3    6.58 02:32:03.23M
2018-08-22T02:31:32.123Z|I-OCEAN7-304-1214551|  26.04  17.100  44.685  34.721 1513.2302    87.0    6.79 02:32:08.29M
2018-08-22T02:31:37.183Z|I-OCEAN7-304-1214551|  26.04  17.100  44.685  34.721 1513.2302    87.4    6.82 02:32:13.35M
2018-08-22T02:31:42.243Z|I-OCEAN7-304-1214551|  26.07  17.101  44.685  34.721 1513.2316    87.2    6.81 02:32:18.40M
2018-08-22T02:31:47.303Z|I-OCEAN7-304-1214551|  26.08  17.101  44.686  34.721 1513.2325    86.7    6.77 02:32:23.46M
2018-08-22T02:31:52.364Z|I-OCEAN7-304-1214551|  26.08  17.102  44.685  34.720 1513.2338    86.3    6.74 02:32:28.52M
2018-08-22T02:31:57.424Z|I-OCEAN7-304-1214551|  26.12  17.102  44.685  34.720 1513.2354    85.2    6.65 02:32:33.58M