2018-08-22T02:26:04.299Z|I-OCEAN7-304-1214551| 26.05 17.111 44.686 34.712 1513.2533 84.8 6.62 02:26:40.44M 2018-08-22T02:26:09.359Z|I-OCEAN7-304-1214551| 26.07 17.111 44.686 34.712 1513.2532 85.2 6.65 02:26:45.50M 2018-08-22T02:26:14.419Z|I-OCEAN7-304-1214551| 26.08 17.111 44.686 34.712 1513.2533 85.1 6.64 02:26:50.56M 2018-08-22T02:26:19.219Z|I-OCEAN7-304-1214551| 26.08 17.111 44.685 34.712 1513.2529 85.5 6.67 02:26:55.62M 2018-08-22T02:26:24.283Z|I-OCEAN7-304-1214551| 26.13 17.111 44.685 34.712 1513.2532 86.6 6.76 02:27:00.42M 2018-08-22T02:26:29.335Z|I-OCEAN7-304-1214551| 26.12 17.111 44.685 34.712 1513.2522 86.7 6.77 02:27:05.48M 2018-08-22T02:26:34.395Z|I-OCEAN7-304-1214551| 26.07 17.111 44.685 34.712 1513.2510 87.1 6.80 02:27:10.54M 2018-08-22T02:26:39.452Z|I-OCEAN7-304-1214551| 26.07 17.110 44.685 34.712 1513.2504 86.2 6.73 02:27:15.60M 2018-08-22T02:26:44.515Z|I-OCEAN7-304-1214551| 26.07 17.110 44.685 34.712 1513.2501 86.2 6.73 02:27:20.65M 2018-08-22T02:26:49.572Z|I-OCEAN7-304-1214551| 26.07 17.110 44.684 34.712 1513.2498 85.8 6.70 02:27:25.71M 2018-08-22T02:26:54.636Z|I-OCEAN7-304-1214551| 26.03 17.110 44.684 34.712 1513.2488 85.5 6.67 02:27:30.77M 2018-08-22T02:26:59.693Z|I-OCEAN7-304-1214551| 26.07 17.110 44.684 34.712 1513.2487 85.2 6.65 02:27:35.83M