2018-08-22T02:20:00.793Z|I-OCEAN7-304-1214551| 26.07 17.110 44.683 34.710 1513.2474 86.3 6.74 02:20:36.91M 2018-08-22T02:20:05.853Z|I-OCEAN7-304-1214551| 26.07 17.110 44.683 34.710 1513.2483 85.7 6.69 02:20:41.97M 2018-08-22T02:20:10.914Z|I-OCEAN7-304-1214551| 26.06 17.110 44.683 34.710 1513.2484 85.0 6.63 02:20:47.05M 2018-08-22T02:20:15.974Z|I-OCEAN7-304-1214551| 26.05 17.110 44.683 34.710 1513.2480 85.9 6.71 02:20:52.11M 2018-08-22T02:20:21.034Z|I-OCEAN7-304-1214551| 26.05 17.111 44.683 34.710 1513.2491 86.0 6.71 02:20:57.17M 2018-08-22T02:20:26.091Z|I-OCEAN7-304-1214551| 26.00 17.111 44.683 34.710 1513.2485 86.5 6.75 02:21:02.23M 2018-08-22T02:20:31.154Z|I-OCEAN7-304-1214551| 26.03 17.111 44.683 34.710 1513.2490 88.1 6.88 02:21:07.28M 2018-08-22T02:20:36.211Z|I-OCEAN7-304-1214551| 26.03 17.111 44.683 34.710 1513.2493 87.7 6.85 02:21:12.34M 2018-08-22T02:20:41.270Z|I-OCEAN7-304-1214551| 26.04 17.111 44.683 34.710 1513.2490 87.2 6.81 02:21:17.40M 2018-08-22T02:20:46.331Z|I-OCEAN7-304-1214551| 26.07 17.111 44.683 34.710 1513.2493 87.8 6.85 02:21:22.46M 2018-08-22T02:20:51.390Z|I-OCEAN7-304-1214551| 26.07 17.110 44.683 34.711 1513.2494 87.1 6.80 02:21:27.52M 2018-08-22T02:20:56.451Z|I-OCEAN7-304-1214551| 26.07 17.111 44.683 34.711 1513.2496 87.8 6.85 02:21:32.58M