2018-08-22T02:18:04.683Z|I-OCEAN7-304-1214551|  26.05  17.106  44.679  34.711 1513.2354    86.6    6.76 02:18:40.89M
2018-08-22T02:18:09.743Z|I-OCEAN7-304-1214551|  26.05  17.106  44.679  34.711 1513.2357    87.5    6.83 02:18:45.86M
2018-08-22T02:18:14.804Z|I-OCEAN7-304-1214551|  26.08  17.106  44.680  34.711 1513.2368    87.7    6.85 02:18:50.92M
2018-08-22T02:18:19.864Z|I-OCEAN7-304-1214551|  26.08  17.106  44.680  34.711 1513.2372    86.7    6.76 02:18:56.00M
2018-08-22T02:18:24.919Z|I-OCEAN7-304-1214551|  26.08  17.106  44.679  34.711 1513.2374    86.8    6.77 02:19:01.06M
2018-08-22T02:18:29.979Z|I-OCEAN7-304-1214551|  26.08  17.107  44.679  34.710 1513.2378    87.3    6.82 02:19:06.11M
2018-08-22T02:18:35.045Z|I-OCEAN7-304-1214551|  26.08  17.107  44.679  34.710 1513.2382    85.6    6.69 02:19:11.17M
2018-08-22T02:18:40.100Z|I-OCEAN7-304-1214551|  26.05  17.107  44.679  34.710 1513.2383    84.8    6.62 02:19:16.23M
2018-08-22T02:18:45.160Z|I-OCEAN7-304-1214551|  26.07  17.108  44.680  34.710 1513.2395    85.3    6.66 02:19:21.29M
2018-08-22T02:18:49.964Z|I-OCEAN7-304-1214551|  26.05  17.108  44.680  34.710 1513.2395    85.4    6.66 02:19:26.35M
2018-08-22T02:18:55.020Z|I-OCEAN7-304-1214551|  26.09  17.108  44.680  34.710 1513.2406    84.8    6.62 02:19:31.15M