2018-08-22T02:07:02.932Z|I-OCEAN7-304-1214551| 26.04 17.099 44.680 34.718 1513.2223 87.3 6.81 02:07:39.03M 2018-08-22T02:07:07.991Z|I-OCEAN7-304-1214551| 26.03 17.099 44.679 34.717 1513.2218 86.7 6.77 02:07:44.09M 2018-08-22T02:07:13.051Z|I-OCEAN7-304-1214551| 26.02 17.099 44.679 34.716 1513.2217 86.5 6.75 02:07:49.15M 2018-08-22T02:07:18.112Z|I-OCEAN7-304-1214551| 26.02 17.100 44.678 34.715 1513.2220 86.7 6.77 02:07:54.21M 2018-08-22T02:07:23.172Z|I-OCEAN7-304-1214551| 26.02 17.101 44.678 34.714 1513.2230 87.1 6.80 02:07:59.27M 2018-08-22T02:07:28.232Z|I-OCEAN7-304-1214551| 26.10 17.101 44.678 34.714 1513.2253 87.5 6.83 02:08:04.33M 2018-08-22T02:07:33.292Z|I-OCEAN7-304-1214551| 26.08 17.102 44.678 34.713 1513.2258 86.0 6.72 02:08:09.39M 2018-08-22T02:07:38.347Z|I-OCEAN7-304-1214551| 26.07 17.102 44.678 34.713 1513.2266 86.6 6.76 02:08:14.44M 2018-08-22T02:07:43.412Z|I-OCEAN7-304-1214551| 26.07 17.102 44.678 34.713 1513.2272 87.2 6.81 02:08:19.50M 2018-08-22T02:07:48.468Z|I-OCEAN7-304-1214551| 26.07 17.102 44.678 34.713 1513.2280 87.0 6.79 02:08:24.56M 2018-08-22T02:07:53.531Z|I-OCEAN7-304-1214551| 26.09 17.103 44.679 34.713 1513.2297 87.1 6.80 02:08:29.62M 2018-08-22T02:07:58.588Z|I-OCEAN7-304-1214551| 26.05 17.103 44.679 34.714 1513.2302 87.0 6.79 02:08:34.68M