2018-08-22T02:07:02.932Z|I-OCEAN7-304-1214551|  26.04  17.099  44.680  34.718 1513.2223    87.3    6.81 02:07:39.03M
2018-08-22T02:07:07.991Z|I-OCEAN7-304-1214551|  26.03  17.099  44.679  34.717 1513.2218    86.7    6.77 02:07:44.09M
2018-08-22T02:07:13.051Z|I-OCEAN7-304-1214551|  26.02  17.099  44.679  34.716 1513.2217    86.5    6.75 02:07:49.15M
2018-08-22T02:07:18.112Z|I-OCEAN7-304-1214551|  26.02  17.100  44.678  34.715 1513.2220    86.7    6.77 02:07:54.21M
2018-08-22T02:07:23.172Z|I-OCEAN7-304-1214551|  26.02  17.101  44.678  34.714 1513.2230    87.1    6.80 02:07:59.27M
2018-08-22T02:07:28.232Z|I-OCEAN7-304-1214551|  26.10  17.101  44.678  34.714 1513.2253    87.5    6.83 02:08:04.33M
2018-08-22T02:07:33.292Z|I-OCEAN7-304-1214551|  26.08  17.102  44.678  34.713 1513.2258    86.0    6.72 02:08:09.39M
2018-08-22T02:07:38.347Z|I-OCEAN7-304-1214551|  26.07  17.102  44.678  34.713 1513.2266    86.6    6.76 02:08:14.44M
2018-08-22T02:07:43.412Z|I-OCEAN7-304-1214551|  26.07  17.102  44.678  34.713 1513.2272    87.2    6.81 02:08:19.50M
2018-08-22T02:07:48.468Z|I-OCEAN7-304-1214551|  26.07  17.102  44.678  34.713 1513.2280    87.0    6.79 02:08:24.56M
2018-08-22T02:07:53.531Z|I-OCEAN7-304-1214551|  26.09  17.103  44.679  34.713 1513.2297    87.1    6.80 02:08:29.62M
2018-08-22T02:07:58.588Z|I-OCEAN7-304-1214551|  26.05  17.103  44.679  34.714 1513.2302    87.0    6.79 02:08:34.68M