2018-08-22T02:00:04.549Z|I-OCEAN7-304-1214551| 26.02 17.111 44.687 34.713 1513.2528 88.9 6.94 02:00:40.63M 2018-08-22T02:00:09.350Z|I-OCEAN7-304-1214551| 26.02 17.111 44.686 34.713 1513.2516 88.4 6.90 02:00:45.68M 2018-08-22T02:00:14.414Z|I-OCEAN7-304-1214551| 25.99 17.110 44.686 34.713 1513.2506 86.9 6.78 02:00:50.49M 2018-08-22T02:00:19.470Z|I-OCEAN7-304-1214551| 26.02 17.110 44.686 34.713 1513.2505 86.6 6.76 02:00:55.54M 2018-08-22T02:00:24.528Z|I-OCEAN7-304-1214551| 25.99 17.110 44.686 34.713 1513.2499 87.4 6.82 02:01:00.60M 2018-08-22T02:00:29.591Z|I-OCEAN7-304-1214551| 25.99 17.110 44.686 34.713 1513.2498 88.2 6.88 02:01:05.66M 2018-08-22T02:00:34.648Z|I-OCEAN7-304-1214551| 25.99 17.110 44.685 34.712 1513.2496 86.8 6.77 02:01:10.72M 2018-08-22T02:00:39.706Z|I-OCEAN7-304-1214551| 26.03 17.110 44.685 34.712 1513.2505 86.4 6.74 02:01:15.78M 2018-08-22T02:00:44.768Z|I-OCEAN7-304-1214551| 26.02 17.110 44.685 34.712 1513.2504 87.5 6.83 02:01:20.84M 2018-08-22T02:00:49.568Z|I-OCEAN7-304-1214551| 26.01 17.110 44.685 34.713 1513.2504 88.5 6.90 02:01:25.90M 2018-08-22T02:00:54.622Z|I-OCEAN7-304-1214551| 26.07 17.110 44.686 34.713 1513.2513 88.0 6.87 02:01:30.70M 2018-08-22T02:00:59.685Z|I-OCEAN7-304-1214551| 26.07 17.110 44.686 34.713 1513.2511 87.0 6.79 02:01:35.76M