2018-08-22T01:34:03.762Z|I-OCEAN7-304-1214551|  25.98  17.021  44.656  34.764 1513.0415    85.0    6.64 01:34:39.77M
2018-08-22T01:34:08.820Z|I-OCEAN7-304-1214551|  25.97  17.020  44.656  34.765 1513.0388    84.4    6.60 01:34:44.82M
2018-08-22T01:34:13.880Z|I-OCEAN7-304-1214551|  26.00  17.013  44.656  34.771 1513.0250    84.2    6.58 01:34:49.88M
2018-08-22T01:34:18.935Z|I-OCEAN7-304-1214551|  25.98  17.012  44.656  34.772 1513.0232    84.8    6.63 01:34:54.94M
2018-08-22T01:34:23.995Z|I-OCEAN7-304-1214551|  25.98  17.004  44.656  34.779 1513.0077    85.1    6.65 01:35:00.02M
2018-08-22T01:34:29.055Z|I-OCEAN7-304-1214551|  25.99  17.004  44.656  34.779 1513.0060    84.7    6.62 01:35:05.08M
2018-08-22T01:34:34.116Z|I-OCEAN7-304-1214551|  25.99  17.003  44.656  34.779 1513.0043    84.9    6.64 01:35:10.13M
2018-08-22T01:34:39.195Z|I-OCEAN7-304-1214551|  25.96  17.002  44.655  34.780 1513.0022    85.3    6.67 01:35:15.19M
2018-08-22T01:34:44.242Z|I-OCEAN7-304-1214551|  25.96  17.001  44.655  34.780 1513.0004    86.3    6.75 01:35:20.25M
2018-08-22T01:34:49.296Z|I-OCEAN7-304-1214551|  25.96  17.001  44.655  34.780 1512.9990    86.8    6.79 01:35:25.31M
2018-08-22T01:34:54.361Z|I-OCEAN7-304-1214551|  25.98  17.003  44.654  34.778 1513.0038    87.5    6.84 01:35:30.37M
2018-08-22T01:34:59.412Z|I-OCEAN7-304-1214551|  25.95  17.004  44.654  34.777 1513.0040    87.6    6.85 01:35:35.43M