2018-08-22T01:32:02.590Z|I-OCEAN7-304-1214551|  26.01  17.011  44.646  34.764 1513.0114    86.2    6.74 01:32:38.59M
2018-08-22T01:32:07.651Z|I-OCEAN7-304-1214551|  25.96  17.012  44.646  34.763 1513.0129    85.4    6.67 01:32:43.65M
2018-08-22T01:32:12.711Z|I-OCEAN7-304-1214551|  25.95  17.013  44.647  34.763 1513.0157    83.4    6.52 01:32:48.71M
2018-08-22T01:32:17.771Z|I-OCEAN7-304-1214551|  25.95  17.014  44.648  34.763 1513.0181    82.5    6.45 01:32:53.77M
2018-08-22T01:32:22.571Z|I-OCEAN7-304-1214551|  25.95  17.015  44.648  34.762 1513.0209    83.2    6.50 01:32:58.83M
2018-08-22T01:32:27.635Z|I-OCEAN7-304-1214551|  25.94  17.017  44.648  34.761 1513.0236    84.1    6.58 01:33:03.63M
2018-08-22T01:32:32.691Z|I-OCEAN7-304-1214551|  25.95  17.017  44.649  34.761 1513.0262    84.9    6.64 01:33:08.69M
2018-08-22T01:32:37.747Z|I-OCEAN7-304-1214551|  25.95  17.018  44.649  34.760 1513.0288    85.8    6.71 01:33:13.75M
2018-08-22T01:32:42.812Z|I-OCEAN7-304-1214551|  25.95  17.020  44.650  34.760 1513.0317    85.3    6.67 01:33:18.81M
2018-08-22T01:32:47.867Z|I-OCEAN7-304-1214551|  25.95  17.020  44.651  34.760 1513.0343    84.8    6.63 01:33:23.87M
2018-08-22T01:32:52.922Z|I-OCEAN7-304-1214551|  25.95  17.021  44.652  34.760 1513.0367    85.6    6.69 01:33:28.93M
2018-08-22T01:32:57.987Z|I-OCEAN7-304-1214551|  25.96  17.022  44.652  34.760 1513.0397    86.6    6.77 01:33:34.00M