2018-08-22T01:19:00.973Z|I-OCEAN7-304-1214551| 25.91 17.018 44.652 34.763 1513.0293 86.0 6.72 01:19:36.93M 2018-08-22T01:19:06.033Z|I-OCEAN7-304-1214551| 25.91 17.018 44.653 34.764 1513.0314 85.2 6.66 01:19:42.01M 2018-08-22T01:19:11.089Z|I-OCEAN7-304-1214551| 25.90 17.019 44.654 34.764 1513.0330 84.6 6.61 01:19:47.07M 2018-08-22T01:19:15.893Z|I-OCEAN7-304-1214551| 25.93 17.018 44.655 34.765 1513.0338 84.8 6.63 01:19:52.13M 2018-08-22T01:19:20.948Z|I-OCEAN7-304-1214551| 25.88 17.010 44.656 34.773 1513.0170 85.8 6.71 01:19:56.91M 2018-08-22T01:19:25.749Z|I-OCEAN7-304-1214551| 25.88 17.000 44.656 34.782 1512.9973 85.4 6.67 01:20:01.97M 2018-08-22T01:19:30.809Z|I-OCEAN7-304-1214551| 25.91 16.992 44.656 34.789 1512.9822 85.1 6.65 01:20:06.78M 2018-08-22T01:19:35.869Z|I-OCEAN7-304-1214551| 25.93 16.986 44.656 34.795 1512.9698 85.5 6.69 01:20:11.83M 2018-08-22T01:19:40.942Z|I-OCEAN7-304-1214551| 25.94 16.986 44.656 34.795 1512.9690 86.1 6.73 01:20:16.89M 2018-08-22T01:19:46.084Z|I-OCEAN7-304-1214551| 25.89 16.986 44.655 34.794 1512.9677 85.6 6.69 01:20:21.95M 2018-08-22T01:19:51.045Z|I-OCEAN7-304-1214551| 25.89 16.984 44.654 34.795 1512.9635 84.6 6.62 01:20:27.12M 2018-08-22T01:19:56.110Z|I-OCEAN7-304-1214551| 25.88 16.984 44.654 34.794 1512.9628 85.7 6.71 01:20:32.08M