2018-08-22T00:53:04.469Z|I-OCEAN7-304-1214551|  25.78  17.004  44.658  34.781 1513.0059    82.6    6.46 00:53:40.36M
2018-08-22T00:53:09.528Z|I-OCEAN7-304-1214551|  25.79  17.003  44.658  34.782 1513.0035    82.3    6.43 00:53:45.42M
2018-08-22T00:53:14.590Z|I-OCEAN7-304-1214551|  25.79  17.002  44.658  34.782 1513.0012    83.8    6.55 00:53:50.48M
2018-08-22T00:53:19.650Z|I-OCEAN7-304-1214551|  25.75  17.001  44.657  34.783 1512.9980    85.2    6.66 00:53:55.54M
2018-08-22T00:53:24.711Z|I-OCEAN7-304-1214551|  25.81  17.000  44.657  34.783 1512.9974    84.6    6.61 00:54:00.60M
2018-08-22T00:53:29.769Z|I-OCEAN7-304-1214551|  25.78  16.994  44.656  34.788 1512.9845    83.9    6.56 00:54:05.66M
2018-08-22T00:53:34.831Z|I-OCEAN7-304-1214551|  25.78  16.994  44.656  34.788 1512.9833    82.0    6.41 00:54:10.71M
2018-08-22T00:53:39.889Z|I-OCEAN7-304-1214551|  25.82  16.993  44.656  34.788 1512.9828    83.0    6.49 00:54:15.78M
2018-08-22T00:53:44.947Z|I-OCEAN7-304-1214551|  25.79  16.993  44.656  34.788 1512.9819    83.9    6.56 00:54:20.83M
2018-08-22T00:53:50.010Z|I-OCEAN7-304-1214551|  25.79  16.993  44.656  34.788 1512.9817    84.1    6.58 00:54:25.89M
2018-08-22T00:53:55.062Z|I-OCEAN7-304-1214551|  25.81  16.993  44.656  34.788 1512.9811    83.9    6.56 00:54:30.95M