2018-08-22T00:42:03.747Z|I-OCEAN7-304-1214551|  25.73  16.869  44.625  34.869 1512.7014    84.6    6.63 00:42:39.62M
2018-08-22T00:42:08.807Z|I-OCEAN7-304-1214551|  25.74  16.869  44.626  34.869 1512.7015    84.3    6.61 00:42:44.68M
2018-08-22T00:42:13.607Z|I-OCEAN7-304-1214551|  25.74  16.880  44.626  34.860 1512.7244    83.1    6.51 00:42:49.73M
2018-08-22T00:42:18.663Z|I-OCEAN7-304-1214551|  25.75  16.884  44.627  34.858 1512.7328    83.4    6.53 00:42:54.54M
2018-08-22T00:42:23.723Z|I-OCEAN7-304-1214551|  25.75  16.890  44.628  34.853 1512.7462    83.5    6.54 00:42:59.59M
2018-08-22T00:42:28.783Z|I-OCEAN7-304-1214551|  25.78  16.896  44.629  34.849 1512.7585    82.8    6.48 00:43:04.65M
2018-08-22T00:42:33.843Z|I-OCEAN7-304-1214551|  25.74  16.902  44.629  34.844 1512.7711    82.5    6.46 00:43:09.71M
2018-08-22T00:42:38.904Z|I-OCEAN7-304-1214551|  25.73  16.902  44.630  34.844 1512.7719    81.7    6.40 00:43:14.77M
2018-08-22T00:42:43.964Z|I-OCEAN7-304-1214551|  25.73  16.903  44.630  34.844 1512.7729    82.1    6.43 00:43:19.83M
2018-08-22T00:42:49.019Z|I-OCEAN7-304-1214551|  25.71  16.914  44.630  34.834 1512.7969    83.9    6.57 00:43:24.89M
2018-08-22T00:42:54.080Z|I-OCEAN7-304-1214551|  25.71  16.914  44.631  34.834 1512.7972    85.2    6.67 00:43:29.95M
2018-08-22T00:42:59.140Z|I-OCEAN7-304-1214551|  25.71  16.915  44.631  34.834 1512.7982    84.7    6.63 00:43:35.02M