2018-08-22T00:33:03.154Z|I-OCEAN7-304-1214551|  25.64  16.930  44.638  34.828 1512.8340    86.0    6.73 00:33:39.02M
2018-08-22T00:33:08.214Z|I-OCEAN7-304-1214551|  25.68  16.931  44.638  34.827 1512.8369    85.1    6.66 00:33:44.08M
2018-08-22T00:33:13.274Z|I-OCEAN7-304-1214551|  25.68  16.932  44.639  34.826 1512.8396    84.5    6.61 00:33:49.13M
2018-08-22T00:33:18.334Z|I-OCEAN7-304-1214551|  25.68  16.932  44.640  34.827 1512.8398    83.7    6.55 00:33:54.19M
2018-08-22T00:33:23.395Z|I-OCEAN7-304-1214551|  25.67  16.931  44.640  34.828 1512.8395    82.7    6.47 00:33:59.25M
2018-08-22T00:33:28.450Z|I-OCEAN7-304-1214551|  25.70  16.930  44.641  34.829 1512.8392    83.2    6.51 00:34:04.31M
2018-08-22T00:33:33.513Z|I-OCEAN7-304-1214551|  25.74  16.930  44.641  34.830 1512.8389    84.5    6.61 00:34:09.37M
2018-08-22T00:33:38.570Z|I-OCEAN7-304-1214551|  25.72  16.929  44.642  34.831 1512.8374    83.7    6.55 00:34:14.43M
2018-08-22T00:33:43.634Z|I-OCEAN7-304-1214551|  25.72  16.928  44.642  34.833 1512.8351    83.1    6.50 00:34:19.48M
2018-08-22T00:33:48.686Z|I-OCEAN7-304-1214551|  25.68  16.926  44.642  34.834 1512.8318    83.6    6.54 00:34:24.55M
2018-08-22T00:33:53.746Z|I-OCEAN7-304-1214551|  25.68  16.925  44.642  34.835 1512.8289    84.5    6.62 00:34:29.60M
2018-08-22T00:33:58.806Z|I-OCEAN7-304-1214551|  25.68  16.924  44.642  34.836 1512.8267    84.5    6.61 00:34:34.66M