2018-08-22T00:29:00.817Z|I-OCEAN7-304-1214551|  25.64  16.894  44.625  34.847 1512.7488    81.9    6.42 00:29:36.66M
2018-08-22T00:29:05.877Z|I-OCEAN7-304-1214551|  25.64  16.897  44.625  34.845 1512.7554    82.3    6.44 00:29:41.72M
2018-08-22T00:29:10.937Z|I-OCEAN7-304-1214551|  25.64  16.904  44.626  34.839 1512.7695    83.0    6.50 00:29:46.78M
2018-08-22T00:29:15.997Z|I-OCEAN7-304-1214551|  25.67  16.922  44.626  34.824 1512.8068    83.5    6.53 00:29:51.83M
2018-08-22T00:29:21.053Z|I-OCEAN7-304-1214551|  25.67  16.927  44.627  34.820 1512.8181    82.6    6.46 00:29:56.89M
2018-08-22T00:29:26.113Z|I-OCEAN7-304-1214551|  25.65  16.928  44.628  34.821 1512.8203    83.6    6.54 00:30:01.95M
2018-08-22T00:29:31.173Z|I-OCEAN7-304-1214551|  25.58  16.928  44.629  34.821 1512.8212    83.5    6.53 00:30:07.03M
2018-08-22T00:29:36.233Z|I-OCEAN7-304-1214551|  25.62  16.914  44.630  34.834 1512.7936    83.4    6.53 00:30:12.09M
2018-08-22T00:29:41.294Z|I-OCEAN7-304-1214551|  25.62  16.910  44.631  34.838 1512.7876    83.4    6.53 00:30:17.15M
2018-08-22T00:29:46.354Z|I-OCEAN7-304-1214551|  25.61  16.910  44.631  34.839 1512.7867    83.2    6.51 00:30:22.20M
2018-08-22T00:29:51.415Z|I-OCEAN7-304-1214551|  25.64  16.909  44.632  34.840 1512.7866    83.8    6.56 00:30:27.26M
2018-08-22T00:29:56.471Z|I-OCEAN7-304-1214551|  25.64  16.909  44.632  34.841 1512.7861    84.2    6.59 00:30:32.32M