2018-08-22T00:27:04.709Z|I-OCEAN7-304-1214551|  25.69  16.869  44.629  34.872 1512.7036    83.1    6.51 00:27:40.80M
2018-08-22T00:27:09.771Z|I-OCEAN7-304-1214551|  25.65  16.869  44.629  34.872 1512.7037    84.1    6.59 00:27:45.60M
2018-08-22T00:27:14.830Z|I-OCEAN7-304-1214551|  25.67  16.869  44.630  34.873 1512.7042    85.0    6.66 00:27:50.66M
2018-08-22T00:27:19.630Z|I-OCEAN7-304-1214551|  25.68  16.869  44.630  34.873 1512.7043    84.3    6.60 00:27:55.72M
2018-08-22T00:27:24.687Z|I-OCEAN7-304-1214551|  25.64  16.869  44.630  34.874 1512.7039    83.1    6.51 00:28:00.53M
2018-08-22T00:27:29.742Z|I-OCEAN7-304-1214551|  25.67  16.869  44.630  34.873 1512.7040    82.5    6.46 00:28:05.58M
2018-08-22T00:27:34.807Z|I-OCEAN7-304-1214551|  25.66  16.868  44.630  34.874 1512.7026    83.8    6.57 00:28:10.64M
2018-08-22T00:27:39.863Z|I-OCEAN7-304-1214551|  25.61  16.863  44.630  34.878 1512.6912    84.5    6.62 00:28:15.70M
2018-08-22T00:27:44.923Z|I-OCEAN7-304-1214551|  25.63  16.862  44.630  34.878 1512.6901    83.0    6.50 00:28:20.76M
2018-08-22T00:27:49.983Z|I-OCEAN7-304-1214551|  25.64  16.862  44.629  34.879 1512.6896    82.1    6.43 00:28:25.82M
2018-08-22T00:27:55.043Z|I-OCEAN7-304-1214551|  25.64  16.862  44.630  34.879 1512.6887    83.0    6.51 00:28:30.88M