2018-08-22T00:01:00.419Z|I-OCEAN7-304-1214551| 25.46 16.844 44.621 34.887 1512.6417 83.6 6.55 00:01:36.20M 2018-08-22T00:01:05.471Z|I-OCEAN7-304-1214551| 25.42 16.845 44.621 34.886 1512.6421 83.2 6.52 00:01:41.26M 2018-08-22T00:01:10.531Z|I-OCEAN7-304-1214551| 25.47 16.845 44.621 34.886 1512.6439 82.2 6.44 00:01:46.31M 2018-08-22T00:01:15.591Z|I-OCEAN7-304-1214551| 25.47 16.845 44.621 34.886 1512.6439 82.4 6.45 00:01:51.37M 2018-08-22T00:01:20.386Z|I-OCEAN7-304-1214551| 25.47 16.845 44.621 34.886 1512.6433 81.7 6.40 00:01:56.43M 2018-08-22T00:01:25.447Z|I-OCEAN7-304-1214551| 25.48 16.845 44.621 34.886 1512.6434 81.4 6.38 00:02:01.23M 2018-08-22T00:01:30.507Z|I-OCEAN7-304-1214551| 25.49 16.845 44.621 34.886 1512.6429 82.4 6.45 00:02:06.29M 2018-08-22T00:01:35.567Z|I-OCEAN7-304-1214551| 25.49 16.844 44.621 34.886 1512.6426 83.5 6.54 00:02:11.35M 2018-08-22T00:01:40.627Z|I-OCEAN7-304-1214551| 25.45 16.844 44.620 34.886 1512.6411 84.5 6.62 00:02:16.41M 2018-08-22T00:01:45.687Z|I-OCEAN7-304-1214551| 25.43 16.844 44.620 34.887 1512.6393 84.0 6.58 00:02:21.47M 2018-08-22T00:01:50.748Z|I-OCEAN7-304-1214551| 25.42 16.843 44.620 34.887 1512.6383 82.4 6.46 00:02:26.53M 2018-08-22T00:01:55.808Z|I-OCEAN7-304-1214551| 25.46 16.844 44.620 34.887 1512.6395 82.1 6.44 00:02:31.59M