2018-08-21T23:56:02.684Z|I-OCEAN7-304-1214551| 25.46 16.846 44.626 34.889 1512.6514 81.7 6.40 23:56:38.45M 2018-08-21T23:56:07.744Z|I-OCEAN7-304-1214551| 25.46 16.847 44.626 34.889 1512.6516 81.9 6.42 23:56:43.51M 2018-08-21T23:56:12.807Z|I-OCEAN7-304-1214551| 25.45 16.847 44.626 34.889 1512.6522 81.6 6.40 23:56:48.57M 2018-08-21T23:56:17.862Z|I-OCEAN7-304-1214551| 25.44 16.847 44.626 34.888 1512.6522 82.6 6.47 23:56:53.62M 2018-08-21T23:56:22.925Z|I-OCEAN7-304-1214551| 25.44 16.847 44.626 34.888 1512.6523 82.9 6.49 23:56:58.68M 2018-08-21T23:56:27.983Z|I-OCEAN7-304-1214551| 25.44 16.848 44.626 34.888 1512.6532 81.6 6.39 23:57:03.74M 2018-08-21T23:56:33.040Z|I-OCEAN7-304-1214551| 25.40 16.847 44.625 34.888 1512.6520 80.5 6.31 23:57:08.80M 2018-08-21T23:56:38.103Z|I-OCEAN7-304-1214551| 25.40 16.847 44.625 34.888 1512.6514 80.1 6.28 23:57:13.86M 2018-08-21T23:56:43.160Z|I-OCEAN7-304-1214551| 25.42 16.847 44.625 34.887 1512.6510 80.8 6.33 23:57:18.92M 2018-08-21T23:56:48.219Z|I-OCEAN7-304-1214551| 25.42 16.847 44.624 34.887 1512.6512 81.6 6.39 23:57:23.97M 2018-08-21T23:56:53.281Z|I-OCEAN7-304-1214551| 25.44 16.848 44.624 34.887 1512.6516 80.8 6.33 23:57:29.05M 2018-08-21T23:56:58.339Z|I-OCEAN7-304-1214551| 25.41 16.847 44.624 34.887 1512.6501 81.2 6.36 23:57:34.11M