2018-08-21T23:43:04.821Z|I-OCEAN7-304-1214551|  25.30  16.845  44.625  34.889 1512.6447    82.1    6.43 23:43:40.54M
2018-08-21T23:43:09.968Z|I-OCEAN7-304-1214551|  25.33  16.845  44.625  34.890 1512.6451    79.4    6.22 23:43:45.60M
2018-08-21T23:43:14.933Z|I-OCEAN7-304-1214551|  25.34  16.845  44.625  34.890 1512.6454    78.2    6.13 23:43:50.75M
2018-08-21T23:43:19.998Z|I-OCEAN7-304-1214551|  25.34  16.845  44.625  34.889 1512.6451    79.3    6.22 23:43:55.72M
2018-08-21T23:43:25.061Z|I-OCEAN7-304-1214551|  25.34  16.845  44.625  34.889 1512.6456    80.4    6.30 23:44:00.78M
2018-08-21T23:43:30.119Z|I-OCEAN7-304-1214551|  25.34  16.846  44.625  34.889 1512.6465    80.9    6.34 23:44:05.84M
2018-08-21T23:43:35.181Z|I-OCEAN7-304-1214551|  25.34  16.846  44.625  34.888 1512.6478    81.0    6.35 23:44:10.90M
2018-08-21T23:43:40.239Z|I-OCEAN7-304-1214551|  25.34  16.847  44.624  34.887 1512.6495    79.8    6.26 23:44:15.96M
2018-08-21T23:43:45.301Z|I-OCEAN7-304-1214551|  25.32  16.848  44.624  34.886 1512.6508    79.1    6.20 23:44:21.04M
2018-08-21T23:43:50.101Z|I-OCEAN7-304-1214551|  25.32  16.849  44.624  34.886 1512.6527    79.7    6.25 23:44:26.10M
2018-08-21T23:43:55.160Z|I-OCEAN7-304-1214551|  25.36  16.850  44.624  34.885 1512.6549    81.1    6.36 23:44:30.88M