2018-08-21T23:39:01.963Z|I-OCEAN7-304-1214551|  25.29  16.865  44.634  34.880 1512.6941    82.0    6.42 23:39:37.67M
2018-08-21T23:39:07.023Z|I-OCEAN7-304-1214551|  25.28  16.865  44.634  34.880 1512.6952    82.7    6.48 23:39:42.73M
2018-08-21T23:39:12.083Z|I-OCEAN7-304-1214551|  25.26  16.866  44.634  34.880 1512.6958    83.1    6.51 23:39:47.79M
2018-08-21T23:39:17.141Z|I-OCEAN7-304-1214551|  25.30  16.866  44.634  34.879 1512.6971    83.3    6.53 23:39:52.85M
2018-08-21T23:39:22.205Z|I-OCEAN7-304-1214551|  25.32  16.866  44.634  34.879 1512.6979    82.8    6.49 23:39:57.91M
2018-08-21T23:39:27.254Z|I-OCEAN7-304-1214551|  25.32  16.866  44.635  34.880 1512.6978    82.0    6.42 23:40:02.97M
2018-08-21T23:39:32.319Z|I-OCEAN7-304-1214551|  25.32  16.866  44.635  34.880 1512.6978    83.3    6.52 23:40:08.04M
2018-08-21T23:39:37.381Z|I-OCEAN7-304-1214551|  25.28  16.866  44.635  34.880 1512.6976    83.5    6.54 23:40:13.10M
2018-08-21T23:39:42.435Z|I-OCEAN7-304-1214551|  25.31  16.866  44.635  34.880 1512.6971    83.0    6.50 23:40:18.16M
2018-08-21T23:39:47.503Z|I-OCEAN7-304-1214551|  25.27  16.865  44.635  34.881 1512.6956    82.3    6.45 23:40:23.22M
2018-08-21T23:39:52.560Z|I-OCEAN7-304-1214551|  25.24  16.865  44.635  34.881 1512.6947    82.6    6.47 23:40:28.28M
2018-08-21T23:39:57.620Z|I-OCEAN7-304-1214551|  25.27  16.867  44.635  34.880 1512.6985    83.4    6.54 23:40:33.34M