2018-08-21T23:37:00.533Z|I-OCEAN7-304-1214551| 25.26 16.858 44.626 34.880 1512.6715 83.9 6.57 23:37:36.25M 2018-08-21T23:37:05.593Z|I-OCEAN7-304-1214551| 25.29 16.858 44.627 34.880 1512.6725 84.5 6.62 23:37:41.31M 2018-08-21T23:37:10.654Z|I-OCEAN7-304-1214551| 25.25 16.858 44.627 34.881 1512.6719 84.3 6.60 23:37:46.37M 2018-08-21T23:37:15.714Z|I-OCEAN7-304-1214551| 25.25 16.858 44.628 34.882 1512.6726 83.9 6.57 23:37:51.42M 2018-08-21T23:37:20.774Z|I-OCEAN7-304-1214551| 25.21 16.857 44.630 34.883 1512.6732 82.7 6.48 23:37:56.48M 2018-08-21T23:37:25.834Z|I-OCEAN7-304-1214551| 25.22 16.857 44.631 34.884 1512.6741 81.4 6.38 23:38:01.54M 2018-08-21T23:37:30.892Z|I-OCEAN7-304-1214551| 25.24 16.861 44.631 34.881 1512.6825 82.3 6.44 23:38:06.60M 2018-08-21T23:37:35.950Z|I-OCEAN7-304-1214551| 25.24 16.861 44.632 34.882 1512.6830 84.3 6.60 23:38:11.66M 2018-08-21T23:37:41.010Z|I-OCEAN7-304-1214551| 25.28 16.861 44.632 34.881 1512.6844 85.4 6.69 23:38:16.72M 2018-08-21T23:37:46.070Z|I-OCEAN7-304-1214551| 25.28 16.861 44.632 34.881 1512.6843 84.5 6.62 23:38:21.78M 2018-08-21T23:37:51.130Z|I-OCEAN7-304-1214551| 25.27 16.861 44.632 34.882 1512.6848 83.2 6.52 23:38:26.84M 2018-08-21T23:37:56.190Z|I-OCEAN7-304-1214551| 25.24 16.861 44.633 34.882 1512.6849 81.3 6.37 23:38:31.89M