2018-08-21T23:37:00.533Z|I-OCEAN7-304-1214551|  25.26  16.858  44.626  34.880 1512.6715    83.9    6.57 23:37:36.25M
2018-08-21T23:37:05.593Z|I-OCEAN7-304-1214551|  25.29  16.858  44.627  34.880 1512.6725    84.5    6.62 23:37:41.31M
2018-08-21T23:37:10.654Z|I-OCEAN7-304-1214551|  25.25  16.858  44.627  34.881 1512.6719    84.3    6.60 23:37:46.37M
2018-08-21T23:37:15.714Z|I-OCEAN7-304-1214551|  25.25  16.858  44.628  34.882 1512.6726    83.9    6.57 23:37:51.42M
2018-08-21T23:37:20.774Z|I-OCEAN7-304-1214551|  25.21  16.857  44.630  34.883 1512.6732    82.7    6.48 23:37:56.48M
2018-08-21T23:37:25.834Z|I-OCEAN7-304-1214551|  25.22  16.857  44.631  34.884 1512.6741    81.4    6.38 23:38:01.54M
2018-08-21T23:37:30.892Z|I-OCEAN7-304-1214551|  25.24  16.861  44.631  34.881 1512.6825    82.3    6.44 23:38:06.60M
2018-08-21T23:37:35.950Z|I-OCEAN7-304-1214551|  25.24  16.861  44.632  34.882 1512.6830    84.3    6.60 23:38:11.66M
2018-08-21T23:37:41.010Z|I-OCEAN7-304-1214551|  25.28  16.861  44.632  34.881 1512.6844    85.4    6.69 23:38:16.72M
2018-08-21T23:37:46.070Z|I-OCEAN7-304-1214551|  25.28  16.861  44.632  34.881 1512.6843    84.5    6.62 23:38:21.78M
2018-08-21T23:37:51.130Z|I-OCEAN7-304-1214551|  25.27  16.861  44.632  34.882 1512.6848    83.2    6.52 23:38:26.84M
2018-08-21T23:37:56.190Z|I-OCEAN7-304-1214551|  25.24  16.861  44.633  34.882 1512.6849    81.3    6.37 23:38:31.89M