2018-08-21T23:32:02.287Z|I-OCEAN7-304-1214551| 25.24 16.877 44.634 34.870 1512.7181 83.3 6.53 23:32:37.97M 2018-08-21T23:32:07.347Z|I-OCEAN7-304-1214551| 25.23 16.877 44.634 34.870 1512.7179 83.2 6.51 23:32:43.05M 2018-08-21T23:32:12.407Z|I-OCEAN7-304-1214551| 25.21 16.877 44.634 34.870 1512.7167 82.8 6.49 23:32:48.11M 2018-08-21T23:32:17.462Z|I-OCEAN7-304-1214551| 25.21 16.877 44.634 34.870 1512.7162 80.9 6.34 23:32:53.17M 2018-08-21T23:32:22.522Z|I-OCEAN7-304-1214551| 25.17 16.877 44.634 34.870 1512.7155 81.4 6.38 23:32:58.22M 2018-08-21T23:32:27.583Z|I-OCEAN7-304-1214551| 25.20 16.876 44.634 34.871 1512.7156 81.2 6.36 23:33:03.28M 2018-08-21T23:32:32.383Z|I-OCEAN7-304-1214551| 25.22 16.876 44.634 34.871 1512.7159 81.1 6.35 23:33:08.34M 2018-08-21T23:32:37.443Z|I-OCEAN7-304-1214551| 25.22 16.872 44.634 34.874 1512.7069 82.2 6.44 23:33:13.15M 2018-08-21T23:32:42.502Z|I-OCEAN7-304-1214551| 25.22 16.871 44.634 34.875 1512.7053 81.7 6.40 23:33:18.20M 2018-08-21T23:32:47.563Z|I-OCEAN7-304-1214551| 25.22 16.871 44.634 34.875 1512.7046 81.8 6.40 23:33:23.26M 2018-08-21T23:32:52.622Z|I-OCEAN7-304-1214551| 25.22 16.870 44.634 34.876 1512.7036 81.5 6.38 23:33:28.32M 2018-08-21T23:32:57.679Z|I-OCEAN7-304-1214551| 25.22 16.870 44.628 34.871 1512.6971 81.9 6.42 23:33:33.38M