2018-08-21T23:24:02.413Z|I-OCEAN7-304-1214551| 25.18 16.860 44.624 34.876 1512.6711 82.0 6.43 23:24:38.35M 2018-08-21T23:24:07.473Z|I-OCEAN7-304-1214551| 25.15 16.859 44.624 34.877 1512.6694 81.4 6.38 23:24:43.15M 2018-08-21T23:24:12.529Z|I-OCEAN7-304-1214551| 25.17 16.858 44.625 34.878 1512.6687 80.5 6.31 23:24:48.21M 2018-08-21T23:24:17.589Z|I-OCEAN7-304-1214551| 25.16 16.857 44.625 34.880 1512.6675 81.0 6.35 23:24:53.27M 2018-08-21T23:24:22.649Z|I-OCEAN7-304-1214551| 25.16 16.856 44.626 34.881 1512.6672 81.5 6.39 23:24:58.33M 2018-08-21T23:24:27.709Z|I-OCEAN7-304-1214551| 25.16 16.856 44.627 34.882 1512.6661 82.0 6.42 23:25:03.39M 2018-08-21T23:24:32.769Z|I-OCEAN7-304-1214551| 25.15 16.855 44.628 34.883 1512.6654 82.2 6.44 23:25:08.45M 2018-08-21T23:24:37.830Z|I-OCEAN7-304-1214551| 25.15 16.855 44.628 34.884 1512.6653 82.7 6.48 23:25:13.50M 2018-08-21T23:24:42.890Z|I-OCEAN7-304-1214551| 25.16 16.854 44.628 34.885 1512.6647 82.0 6.43 23:25:18.56M 2018-08-21T23:24:47.950Z|I-OCEAN7-304-1214551| 25.20 16.854 44.628 34.885 1512.6641 82.0 6.42 23:25:23.62M 2018-08-21T23:24:53.005Z|I-OCEAN7-304-1214551| 25.18 16.853 44.628 34.885 1512.6627 81.7 6.41 23:25:28.68M 2018-08-21T23:24:58.070Z|I-OCEAN7-304-1214551| 25.18 16.853 44.628 34.886 1512.6626 81.4 6.38 23:25:33.74M