2018-08-21T23:22:01.249Z|I-OCEAN7-304-1214551| 25.12 16.862 44.632 34.881 1512.6840 82.7 6.48 23:22:36.92M 2018-08-21T23:22:06.304Z|I-OCEAN7-304-1214551| 25.12 16.863 44.632 34.881 1512.6844 81.8 6.41 23:22:41.96M 2018-08-21T23:22:11.364Z|I-OCEAN7-304-1214551| 25.13 16.863 44.632 34.880 1512.6849 81.5 6.39 23:22:47.04M 2018-08-21T23:22:16.424Z|I-OCEAN7-304-1214551| 25.12 16.863 44.631 34.879 1512.6849 81.7 6.40 23:22:52.10M 2018-08-21T23:22:21.485Z|I-OCEAN7-304-1214551| 25.16 16.863 44.631 34.879 1512.6859 81.7 6.40 23:22:57.16M 2018-08-21T23:22:26.545Z|I-OCEAN7-304-1214551| 25.14 16.864 44.631 34.879 1512.6863 80.3 6.29 23:23:02.22M 2018-08-21T23:22:31.605Z|I-OCEAN7-304-1214551| 25.16 16.864 44.631 34.879 1512.6869 79.6 6.24 23:23:07.28M 2018-08-21T23:22:36.665Z|I-OCEAN7-304-1214551| 25.16 16.864 44.631 34.878 1512.6871 79.0 6.19 23:23:12.33M 2018-08-21T23:22:41.720Z|I-OCEAN7-304-1214551| 25.14 16.864 44.631 34.878 1512.6869 79.4 6.22 23:23:17.39M 2018-08-21T23:22:46.783Z|I-OCEAN7-304-1214551| 25.14 16.864 44.631 34.878 1512.6871 79.7 6.24 23:23:22.45M 2018-08-21T23:22:51.841Z|I-OCEAN7-304-1214551| 25.13 16.864 44.631 34.878 1512.6870 79.9 6.26 23:23:27.51M 2018-08-21T23:22:56.903Z|I-OCEAN7-304-1214551| 25.13 16.864 44.631 34.878 1512.6873 79.2 6.20 23:23:32.57M