2018-08-21T23:19:04.427Z|I-OCEAN7-304-1214551|  25.10  16.868  44.637  34.880 1512.7008    82.8    6.49 23:19:40.09M
2018-08-21T23:19:09.482Z|I-OCEAN7-304-1214551|  25.10  16.868  44.637  34.880 1512.7006    83.0    6.50 23:19:45.15M
2018-08-21T23:19:14.545Z|I-OCEAN7-304-1214551|  25.06  16.868  44.637  34.880 1512.6995    83.6    6.55 23:19:50.21M
2018-08-21T23:19:19.603Z|I-OCEAN7-304-1214551|  25.06  16.868  44.636  34.880 1512.6989    84.2    6.60 23:19:55.27M
2018-08-21T23:19:24.664Z|I-OCEAN7-304-1214551|  25.13  16.868  44.637  34.880 1512.6996    84.2    6.59 23:20:00.32M
2018-08-21T23:19:29.723Z|I-OCEAN7-304-1214551|  25.16  16.868  44.636  34.880 1512.6995    83.7    6.55 23:20:05.38M
2018-08-21T23:19:34.785Z|I-OCEAN7-304-1214551|  25.12  16.867  44.636  34.880 1512.6978    83.5    6.54 23:20:10.44M
2018-08-21T23:19:39.839Z|I-OCEAN7-304-1214551|  25.11  16.867  44.636  34.880 1512.6964    82.9    6.50 23:20:15.50M
2018-08-21T23:19:44.904Z|I-OCEAN7-304-1214551|  25.11  16.866  44.636  34.881 1512.6953    82.7    6.48 23:20:20.56M
2018-08-21T23:19:49.959Z|I-OCEAN7-304-1214551|  25.11  16.865  44.635  34.881 1512.6936    82.2    6.44 23:20:25.62M
2018-08-21T23:19:55.057Z|I-OCEAN7-304-1214551|  25.11  16.865  44.635  34.882 1512.6915    82.5    6.46 23:20:30.68M