2018-08-21T23:17:02.998Z|I-OCEAN7-304-1214551|  25.12  16.880  44.639  34.871 1512.7262    82.9    6.49 23:17:38.65M
2018-08-21T23:17:08.058Z|I-OCEAN7-304-1214551|  25.11  16.879  44.639  34.872 1512.7246    82.8    6.49 23:17:43.70M
2018-08-21T23:17:13.113Z|I-OCEAN7-304-1214551|  25.07  16.879  44.639  34.872 1512.7230    82.3    6.44 23:17:48.76M
2018-08-21T23:17:18.173Z|I-OCEAN7-304-1214551|  25.07  16.878  44.639  34.873 1512.7220    81.8    6.41 23:17:53.82M
2018-08-21T23:17:23.234Z|I-OCEAN7-304-1214551|  25.07  16.878  44.638  34.873 1512.7209    81.8    6.41 23:17:58.88M
2018-08-21T23:17:28.294Z|I-OCEAN7-304-1214551|  25.07  16.877  44.638  34.873 1512.7194    81.4    6.37 23:18:03.94M
2018-08-21T23:17:33.354Z|I-OCEAN7-304-1214551|  25.09  16.876  44.638  34.874 1512.7174    82.1    6.43 23:18:09.02M
2018-08-21T23:17:38.414Z|I-OCEAN7-304-1214551|  25.14  16.875  44.637  34.874 1512.7159    83.2    6.51 23:18:14.08M
2018-08-21T23:17:43.474Z|I-OCEAN7-304-1214551|  25.12  16.874  44.637  34.875 1512.7131    82.9    6.50 23:18:19.13M
2018-08-21T23:17:48.530Z|I-OCEAN7-304-1214551|  25.09  16.873  44.636  34.875 1512.7100    82.5    6.46 23:18:24.19M
2018-08-21T23:17:53.595Z|I-OCEAN7-304-1214551|  25.10  16.872  44.636  34.876 1512.7075    82.3    6.45 23:18:29.25M
2018-08-21T23:17:58.650Z|I-OCEAN7-304-1214551|  25.12  16.872  44.636  34.876 1512.7059    82.8    6.49 23:18:34.31M