2018-08-21T22:32:00.313Z|I-OCEAN7-304-1214551| 24.68 16.850 44.630 34.889 1512.6501 83.2 6.52 22:32:35.87M 2018-08-21T22:32:05.373Z|I-OCEAN7-304-1214551| 24.70 16.850 44.630 34.890 1512.6503 82.3 6.45 22:32:40.91M 2018-08-21T22:32:10.428Z|I-OCEAN7-304-1214551| 24.70 16.850 44.629 34.889 1512.6501 82.4 6.46 22:32:45.96M 2018-08-21T22:32:15.491Z|I-OCEAN7-304-1214551| 24.70 16.850 44.629 34.889 1512.6497 82.2 6.44 22:32:51.04M 2018-08-21T22:32:20.549Z|I-OCEAN7-304-1214551| 24.70 16.850 44.629 34.888 1512.6495 81.0 6.34 22:32:56.10M 2018-08-21T22:32:25.612Z|I-OCEAN7-304-1214551| 24.70 16.850 44.629 34.888 1512.6495 80.4 6.30 22:33:01.16M 2018-08-21T22:32:30.674Z|I-OCEAN7-304-1214551| 24.70 16.850 44.629 34.889 1512.6494 81.3 6.37 22:33:06.22M 2018-08-21T22:32:35.732Z|I-OCEAN7-304-1214551| 24.76 16.850 44.629 34.889 1512.6499 82.3 6.45 22:33:11.28M 2018-08-21T22:32:40.805Z|I-OCEAN7-304-1214551| 24.72 16.850 44.629 34.889 1512.6490 81.7 6.40 22:33:16.34M 2018-08-21T22:32:45.845Z|I-OCEAN7-304-1214551| 24.75 16.850 44.629 34.889 1512.6495 82.1 6.43 22:33:21.39M 2018-08-21T22:32:50.905Z|I-OCEAN7-304-1214551| 24.72 16.850 44.628 34.888 1512.6492 83.4 6.53 22:33:26.45M 2018-08-21T22:32:55.969Z|I-OCEAN7-304-1214551| 24.74 16.850 44.628 34.888 1512.6498 84.1 6.59 22:33:31.51M