2018-08-21T21:31:04.761Z|I-OCEAN7-304-1214551| 24.35 16.839 44.630 34.900 1512.6229 82.7 6.48 21:31:40.16M 2018-08-21T21:31:09.816Z|I-OCEAN7-304-1214551| 24.35 16.839 44.630 34.900 1512.6234 82.9 6.50 21:31:45.21M 2018-08-21T21:31:14.877Z|I-OCEAN7-304-1214551| 24.39 16.840 44.631 34.900 1512.6249 82.1 6.43 21:31:50.27M 2018-08-21T21:31:19.942Z|I-OCEAN7-304-1214551| 24.36 16.840 44.631 34.900 1512.6252 81.4 6.38 21:31:55.33M 2018-08-21T21:31:24.997Z|I-OCEAN7-304-1214551| 24.33 16.840 44.631 34.900 1512.6252 81.2 6.37 21:32:00.39M 2018-08-21T21:31:30.058Z|I-OCEAN7-304-1214551| 24.36 16.840 44.631 34.900 1512.6263 82.0 6.43 21:32:05.45M 2018-08-21T21:31:35.118Z|I-OCEAN7-304-1214551| 24.37 16.841 44.631 34.899 1512.6273 82.2 6.44 21:32:10.51M 2018-08-21T21:31:40.178Z|I-OCEAN7-304-1214551| 24.37 16.841 44.631 34.899 1512.6278 82.1 6.43 21:32:15.57M 2018-08-21T21:31:45.238Z|I-OCEAN7-304-1214551| 24.36 16.841 44.631 34.899 1512.6278 82.0 6.43 21:32:20.62M 2018-08-21T21:31:50.299Z|I-OCEAN7-304-1214551| 24.29 16.841 44.631 34.899 1512.6263 83.1 6.51 21:32:25.68M 2018-08-21T21:31:55.359Z|I-OCEAN7-304-1214551| 24.34 16.841 44.631 34.899 1512.6273 84.6 6.63 21:32:30.74M