2018-08-21T20:43:00.707Z|I-OCEAN7-304-1214551| 24.20 16.830 44.628 34.905 1512.6008 81.6 6.40 20:43:36.98M 2018-08-21T20:43:05.768Z|I-OCEAN7-304-1214551| 24.20 16.831 44.627 34.905 1512.6005 82.2 6.44 20:43:41.06M 2018-08-21T20:43:10.823Z|I-OCEAN7-304-1214551| 24.19 16.831 44.627 34.904 1512.5999 82.6 6.47 20:43:46.11M 2018-08-21T20:43:15.888Z|I-OCEAN7-304-1214551| 24.21 16.831 44.626 34.903 1512.6000 81.7 6.41 20:43:51.17M 2018-08-21T20:43:20.948Z|I-OCEAN7-304-1214551| 24.20 16.831 44.626 34.904 1512.5992 81.3 6.37 20:43:56.23M 2018-08-21T20:43:26.004Z|I-OCEAN7-304-1214551| 24.22 16.831 44.626 34.904 1512.6000 80.9 6.34 20:44:01.29M 2018-08-21T20:43:31.064Z|I-OCEAN7-304-1214551| 24.24 16.831 44.626 34.903 1512.6011 80.8 6.33 20:44:06.35M 2018-08-21T20:43:36.124Z|I-OCEAN7-304-1214551| 24.25 16.831 44.626 34.903 1512.6011 81.0 6.35 20:44:11.41M 2018-08-21T20:43:41.184Z|I-OCEAN7-304-1214551| 24.28 16.831 44.625 34.902 1512.6012 80.8 6.33 20:44:16.47M 2018-08-21T20:43:46.244Z|I-OCEAN7-304-1214551| 24.28 16.831 44.625 34.902 1512.6007 80.1 6.28 20:44:21.52M 2018-08-21T20:43:51.307Z|I-OCEAN7-304-1214551| 24.25 16.831 44.624 34.901 1512.5994 81.3 6.37 20:44:26.58M 2018-08-21T20:43:56.365Z|I-OCEAN7-304-1214551| 24.24 16.831 44.624 34.901 1512.5985 81.2 6.37 20:44:31.64M